Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
86,97 -0,14 (-0,16%) Bitcoin EUR
59.556,66 +1.992,05 (+3,46%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00490000 | 2024-04-04 11:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 10 | 38 | 181.64% |
| GS240517C00490000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | +0.09 | +150.00% | 9 | 16 | 31.10% |
| GS240621C00490000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 0.37 | 0.21 | 0.30 | 0.00 | - | 2 | 279 | 22.41% |
| GS240719C00490000 | 2024-04-17 2:21PM EDT | 2024-07-19 | 1.06 | 0.87 | 0.98 | 0.00 | - | 11 | 161 | 22.97% |
| GS240816C00490000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 3.62 | 1.04 | 2.21 | 0.00 | - | 6 | 6 | 24.06% |
| GS240920C00490000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 4.35 | 2.61 | 2.78 | 0.00 | - | 14 | 124 | 22.45% |
| GS241018C00490000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 6.40 | 4.00 | 4.20 | 0.00 | - | 5 | 75 | 23.15% |
| GS241115C00490000 | 2024-04-15 10:06AM EDT | 2024-11-15 | 7.15 | 5.55 | 5.90 | 0.00 | - | 28 | 82 | 23.95% |
| GS241220C00490000 | 2024-04-18 11:32AM EDT | 2024-12-20 | 8.10 | 7.15 | 7.55 | -0.15 | -1.82% | 6 | 27 | 24.11% |
| GS250117C00490000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 9.95 | 9.10 | 9.40 | +0.18 | +1.84% | 2 | 364 | 24.74% |
| GS250321C00490000 | 2024-04-09 3:29PM EDT | 2025-03-21 | 15.10 | 11.40 | 12.55 | 0.00 | - | 18 | 28 | 25.00% |
| GS250620C00490000 | 2024-04-04 3:50PM EDT | 2025-06-20 | 19.50 | 16.45 | 17.40 | 0.00 | - | 3 | 92 | 25.57% |
| GS251219C00490000 | 2024-04-05 10:06AM EDT | 2025-12-19 | 23.59 | 24.40 | 26.95 | 0.00 | - | 1 | 32 | 26.57% |
| GS260116C00490000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 30.88 | 26.60 | 28.25 | 0.00 | - | 3 | 22 | 26.64% |
| GS261218C00490000 | 2024-03-20 2:47PM EDT | 2026-12-18 | 34.90 | 36.35 | 44.90 | 0.00 | - | 1 | 1 | 28.16% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00490000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 92.75 | 83.30 | 91.35 | 0.00 | - | - | 0 | 29.10% |
| GS240920P00490000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 93.10 | 86.30 | 88.65 | 0.00 | - | - | 2 | 20.14% |
| GS241018P00490000 | 2024-04-09 3:28PM EDT | 2024-10-18 | 80.96 | 86.75 | 89.05 | 0.00 | - | - | 2 | 19.45% |
| GS250117P00490000 | 2023-02-10 11:49AM EDT | 2025-01-17 | 126.06 | 158.50 | 166.95 | 0.00 | - | - | 0 | 75.33% |
| GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 27.86% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 54.83% |
| GS261218P00490000 | 2024-04-01 9:30AM EDT | 2026-12-18 | 94.82 | 98.05 | 107.00 | 0.00 | - | - | 1 | 18.20% |
© 2024 Yahoo. Todos los derechos reservados.