Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00480000 | 2024-03-28 11:07AM EDT | 2024-04-19 | 0.18 | 0.16 | 0.18 | +0.06 | +50.00% | 1 | 43 | 26.61% |
GS240517C00480000 | 2024-03-28 12:24PM EDT | 2024-05-17 | 0.84 | 0.76 | 0.81 | +0.28 | +50.00% | 106 | 145 | 23.12% |
GS240621C00480000 | 2024-03-22 2:02PM EDT | 2024-06-21 | 1.45 | 1.80 | 1.92 | 0.00 | - | 3 | 181 | 21.67% |
GS240719C00480000 | 2024-03-28 12:19PM EDT | 2024-07-19 | 3.70 | 3.45 | 3.60 | +0.65 | +21.31% | 6 | 69 | 22.44% |
GS240920C00480000 | 2024-03-21 3:53PM EDT | 2024-09-20 | 7.17 | 6.75 | 7.05 | +0.32 | +4.67% | 10 | 106 | 22.63% |
GS241018C00480000 | 2024-03-21 10:33AM EDT | 2024-10-18 | 8.20 | 9.10 | 9.35 | 0.00 | - | 16 | 41 | 23.51% |
GS241115C00480000 | 2024-03-21 10:02AM EDT | 2024-11-15 | 9.80 | 11.50 | 11.70 | 0.00 | - | 4 | 18 | 24.28% |
GS241220C00480000 | 2024-03-25 12:19PM EDT | 2024-12-20 | 11.05 | 13.40 | 13.70 | 0.00 | - | 2 | 37 | 24.32% |
GS250117C00480000 | 2024-03-25 1:31PM EDT | 2025-01-17 | 12.64 | 15.55 | 15.85 | 0.00 | - | 3 | 473 | 24.81% |
GS250321C00480000 | 2024-03-27 9:49AM EDT | 2025-03-21 | 17.40 | 18.45 | 19.45 | 0.00 | - | 5 | 5 | 24.99% |
GS250620C00480000 | 2024-02-22 2:59PM EDT | 2025-06-20 | 15.60 | 19.65 | 22.85 | 0.00 | - | 29 | 50 | 24.33% |
GS251219C00480000 | 2023-12-21 3:02PM EDT | 2025-12-19 | 21.70 | 21.65 | 26.80 | 0.00 | - | 2 | 34 | 22.46% |
GS260116C00480000 | 2024-03-22 12:23PM EDT | 2026-01-16 | 31.15 | 33.85 | 36.25 | 0.00 | - | 2 | 28 | 26.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00480000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 145.81% |
GS240719P00480000 | 2024-01-05 1:40PM EDT | 2024-07-19 | 94.05 | 91.00 | 96.25 | 0.00 | - | 2 | 0 | 56.60% |
GS240920P00480000 | 2024-01-12 1:28PM EDT | 2024-09-20 | 103.05 | 95.15 | 100.00 | 0.00 | - | - | 1 | 51.12% |
GS250117P00480000 | 2024-02-27 4:54PM EDT | 2025-01-17 | 92.55 | 70.05 | 71.30 | 0.00 | - | 1 | 2 | 18.17% |
GS250620P00480000 | 2024-02-07 3:18PM EDT | 2025-06-20 | 98.15 | 94.85 | 97.55 | 0.00 | - | 2 | 45 | 30.71% |
GS260116P00480000 | 2023-12-14 11:06AM EDT | 2026-01-16 | 103.22 | 105.00 | 113.95 | 0.00 | - | - | 5 | 32.82% |