Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00475000 | 2024-04-09 11:37AM EDT | 2024-04-19 | 0.06 | 0.00 | 4.30 | 0.00 | - | 13 | 20 | 231.64% |
GS240426C00475000 | 2024-04-01 12:56PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.18 | 0.00 | - | - | 1 | 51.27% |
GS240517C00475000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.14 | +0.15 | +88.24% | 3 | 60 | 25.98% |
GS240621C00475000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 0.59 | 0.44 | 0.56 | -0.07 | -10.61% | 1 | 139 | 21.70% |
GS241018C00475000 | 2024-04-15 9:35AM EDT | 2024-10-18 | 8.90 | 5.75 | 6.40 | 0.00 | - | 1 | 12 | 23.74% |