Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00465000 | 2024-04-15 9:40AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
GS240426C00465000 | 2024-04-16 12:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GS240503C00465000 | 2024-04-15 10:14AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GS240517C00465000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GS240621C00465000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS240920C00465000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
GS241018C00465000 | 2024-04-10 9:43AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |