Mercados españoles cerrados
S&P 500
5.009,30 -12,91 (-0,26%) Nasdaq
15.613,38 -69,99 (-0,45%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0651 -0,0024 (-0,22%) Petróleo Brent
87,25 -0,04 (-0,05%) Bitcoin EUR
59.035,14 +1.490,39 (+2,59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00450000 | 2024-04-18 1:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,733 | 50.00% |
| GS240426C00450000 | 2024-04-18 12:50PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 10 | 189 | 28.52% |
| GS240503C00450000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 0.21 | 0.10 | 0.16 | 0.00 | - | 2 | 29 | 25.64% |
| GS240510C00450000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 0.37 | 0.22 | 0.29 | +0.02 | +5.71% | 1 | 113 | 23.51% |
| GS240517C00450000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.49 | -0.14 | -24.14% | 7 | 469 | 22.63% |
| GS240531C00450000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 0.98 | 0.52 | 0.99 | 0.00 | - | 2 | 6 | 21.68% |
| GS240621C00450000 | 2024-04-18 12:50PM EDT | 2024-06-21 | 1.90 | 1.71 | 1.83 | -0.20 | -9.52% | 2 | 405 | 20.81% |
| GS240719C00450000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 4.82 | 4.05 | 4.25 | +0.10 | +2.12% | 7 | 799 | 22.61% |
| GS240816C00450000 | 2024-04-18 1:14PM EDT | 2024-08-16 | 6.25 | 6.05 | 6.25 | -0.40 | -6.02% | 10 | 20 | 22.90% |
| GS240920C00450000 | 2024-04-18 12:14PM EDT | 2024-09-20 | 9.17 | 8.10 | 8.40 | +0.02 | +0.22% | 1 | 378 | 22.83% |
| GS241018C00450000 | 2024-04-12 3:04PM EDT | 2024-10-18 | 8.45 | 10.80 | 11.05 | 0.00 | - | 3 | 45 | 23.83% |
| GS241115C00450000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 14.25 | 13.65 | 14.05 | 0.00 | - | 5 | 98 | 25.02% |
| GS241220C00450000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 15.65 | 15.70 | 16.10 | 0.00 | - | 4 | 124 | 24.91% |
| GS250117C00450000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 20.15 | 18.35 | 18.90 | +0.75 | +3.87% | 1 | 1,003 | 25.79% |
| GS250321C00450000 | 2024-04-15 2:14PM EDT | 2025-03-21 | 22.60 | 21.50 | 22.90 | 0.00 | - | 44 | 84 | 26.01% |
| GS250620C00450000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 25.72 | 27.10 | 28.85 | 0.00 | - | 1 | 57 | 26.64% |
| GS251219C00450000 | 2024-04-17 10:42AM EDT | 2025-12-19 | 39.30 | 37.35 | 38.85 | 0.00 | - | 5 | 61 | 27.22% |
| GS260116C00450000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 39.42 | 38.40 | 40.80 | 0.00 | - | 2 | 130 | 27.54% |
| GS261218C00450000 | 2024-04-17 10:46AM EDT | 2026-12-18 | 54.50 | 51.70 | 55.65 | 0.00 | - | 5 | 72 | 27.96% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00450000 | 2024-04-15 12:23PM EDT | 2024-04-19 | 46.53 | 43.10 | 48.30 | 0.00 | - | 4 | 0 | 101.22% |
| GS240517P00450000 | 2024-02-23 4:52PM EDT | 2024-05-17 | 61.20 | 41.60 | 47.50 | 0.00 | - | 2 | 0 | 18.95% |
| GS240621P00450000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 37.96 | 47.40 | 49.30 | 0.00 | - | 6 | 5 | 21.26% |
| GS240719P00450000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 42.16 | 49.25 | 50.40 | 0.00 | - | 1 | 3 | 20.29% |
| GS240920P00450000 | 2024-03-21 10:37AM EDT | 2024-09-20 | 46.60 | 51.50 | 52.80 | 0.00 | - | 2 | 5 | 19.18% |
| GS241018P00450000 | 2024-01-23 11:00AM EDT | 2024-10-18 | 71.65 | 63.85 | 65.00 | 0.00 | - | 2 | 5 | 30.39% |
| GS241115P00450000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 55.07 | 54.45 | 55.95 | 0.00 | - | 2 | 5 | 19.83% |
| GS241220P00450000 | 2024-04-04 10:03AM EDT | 2024-12-20 | 49.00 | 56.20 | 57.75 | 0.00 | - | 2 | 55 | 20.03% |
| GS250117P00450000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 64.00 | 57.65 | 58.80 | 0.00 | - | 6 | 312 | 19.87% |
| GS250620P00450000 | 2024-04-15 9:37AM EDT | 2025-06-20 | 60.70 | 62.95 | 65.00 | 0.00 | - | 1 | 50 | 19.91% |
| GS251219P00450000 | 2024-04-15 9:32AM EDT | 2025-12-19 | 66.30 | 68.45 | 70.45 | 0.00 | - | 3 | 4 | 19.49% |
| GS260116P00450000 | 2024-03-28 9:39AM EDT | 2026-01-16 | 62.61 | 70.05 | 71.50 | 0.00 | - | 1 | 3 | 19.58% |
© 2024 Yahoo. Todos los derechos reservados.