Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.200,90 +472,93 (+0,79%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:445.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00445000 | 2024-04-17 2:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 429 | 60.94% |
| GS240426C00445000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.18 | -0.07 | -77.78% | 81 | 113 | 32.81% |
| GS240503C00445000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.16 | -0.10 | -41.67% | 3 | 19 | 23.54% |
| GS240510C00445000 | 2024-04-18 11:09AM EDT | 2024-05-10 | 0.48 | 0.27 | 0.34 | 0.00 | - | 8 | 88 | 22.05% |
| GS240517C00445000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.61 | +0.05 | +8.62% | 11 | 178 | 21.55% |
| GS240621C00445000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 2.46 | 2.26 | 2.42 | -0.41 | -14.29% | 2 | 435 | 20.63% |
| GS240920C00445000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 10.65 | 9.45 | 9.85 | 0.00 | - | 2 | 184 | 22.89% |
| GS241018C00445000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 12.75 | 12.35 | 12.70 | 0.00 | - | 1 | 36 | 23.94% |
| GS261218C00445000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 49.35 | 54.65 | 57.75 | 0.00 | - | 10 | 11 | 27.90% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00445000 | 2023-12-14 4:03PM EDT | 2024-04-19 | 60.05 | 65.15 | 69.30 | 0.00 | - | - | 2 | 494.75% |
| GS240517P00445000 | 2024-02-14 12:57PM EDT | 2024-05-17 | 69.28 | 54.00 | 62.00 | 0.00 | - | 1 | 0 | 70.55% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 40.40 | 42.35 | 43.80 | 0.00 | - | 6 | 9 | 21.63% |
| GS240920P00445000 | 2024-01-22 2:47PM EDT | 2024-09-20 | 63.05 | 60.60 | 63.15 | 0.00 | - | 3 | 4 | 35.73% |
| GS241018P00445000 | 2024-04-04 9:49AM EDT | 2024-10-18 | 41.10 | 48.05 | 49.45 | 0.00 | - | 6 | 6 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.