Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
11.043,20 +15,40 (+0,14%) Euro Stoxx 50
4.969,24 -20,64 (-0,41%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
88,21 +0,19 (+0,22%) Oro
2.333,90 -4,50 (-0,19%) Bitcoin EUR
59.639,28 -2.574,21 (-4,14%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00440000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| GS240503C00440000 | 2024-04-24 2:54PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GS240510C00440000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GS240517C00440000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| GS240524C00440000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS240531C00440000 | 2024-04-24 2:45PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GS240621C00440000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| GS240719C00440000 | 2024-04-24 3:35PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GS240816C00440000 | 2024-04-24 12:20PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GS240920C00440000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GS241018C00440000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| GS241115C00440000 | 2024-04-22 3:38PM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS241220C00440000 | 2024-04-23 2:43PM EDT | 2024-12-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GS250117C00440000 | 2024-04-23 1:51PM EDT | 2025-01-17 | 31.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS250321C00440000 | 2024-04-22 2:16PM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS250620C00440000 | 2024-04-08 10:15AM EDT | 2025-06-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS251219C00440000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GS260116C00440000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS261218C00440000 | 2024-03-26 3:27PM EDT | 2026-12-18 | 58.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00440000 | 2024-04-04 2:07PM EDT | 2024-04-26 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240517P00440000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GS240621P00440000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719P00440000 | 2024-04-19 11:20AM EDT | 2024-07-19 | 39.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240920P00440000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018P00440000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241115P00440000 | 2024-04-24 2:14PM EDT | 2024-11-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220P00440000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00440000 | 2024-04-24 11:36AM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620P00440000 | 2024-01-09 12:02PM EDT | 2025-06-20 | 71.60 | 66.85 | 69.85 | 0.00 | - | 2 | 37 | 33.15% |
| GS251219P00440000 | 2024-04-12 1:07PM EDT | 2025-12-19 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS260116P00440000 | 2024-01-30 3:32PM EDT | 2026-01-16 | 73.30 | 67.00 | 75.00 | 0.00 | - | - | 1 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.