Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
10.713,70 +79,80 (+0,75%) Euro Stoxx 50
4.933,35 +19,22 (+0,39%) Dólar/Euro
1,0675 0,0000 (-0,00%) Petróleo Brent
86,41 -0,88 (-1,01%) Oro
2.393,30 +4,90 (+0,21%) Bitcoin EUR
57.712,65 -1.169,10 (-1,99%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:435.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00435000 | 2024-04-17 2:40PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| GS240426C00435000 | 2024-04-17 3:16PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GS240503C00435000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GS240510C00435000 | 2024-04-17 12:20PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240517C00435000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| GS240524C00435000 | 2024-04-17 11:55AM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00435000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GS240719C00435000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GS240920C00435000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS241018C00435000 | 2024-04-15 2:57PM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00435000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS240517P00435000 | 2024-04-01 10:07AM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240524P00435000 | 2024-04-12 2:00PM EDT | 2024-05-24 | 47.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621P00435000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240719P00435000 | 2024-03-28 3:44PM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240920P00435000 | 2024-01-29 11:50AM EDT | 2024-09-20 | 61.15 | 46.40 | 48.30 | 0.00 | - | 2 | 10 | 27.71% |
| GS241018P00435000 | 2024-04-04 9:51AM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.