Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
11.067,80 +40,00 (+0,36%) Euro Stoxx 50
4.956,79 -33,09 (-0,66%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,49 +0,47 (+0,53%) Oro
2.338,50 +0,10 (+0,00%) Bitcoin EUR
59.620,90 -2.639,83 (-4,24%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:425.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00425000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,263 | 975 | 1.56% |
| GS240503C00425000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 448 | 971 | 0.78% |
| GS240510C00425000 | 2024-04-24 1:48PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 0.78% |
| GS240517C00425000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 122 | 1,098 | 0.39% |
| GS240524C00425000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 35 | 76 | 0.39% |
| GS240531C00425000 | 2024-04-24 1:07PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.39% |
| GS240621C00425000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 31 | 471 | 0.39% |
| GS240719C00425000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 30 | 463 | 0.20% |
| GS240920C00425000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 0.20% |
| GS241018C00425000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00425000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 181 | 155 | 0.00% |
| GS240503P00425000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 6.19 | 0.00 | 0.00 | 0.00 | - | 155 | 412 | 0.00% |
| GS240510P00425000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GS240517P00425000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 123 | 175 | 0.00% |
| GS240621P00425000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
| GS240719P00425000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 0.00% |
| GS240920P00425000 | 2024-04-24 1:21PM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 29 | 73 | 0.00% |
| GS241018P00425000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 28.35 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.