Mercados españoles cerrados
S&P 500
5.070,42 +59,82 (+1,19%) Nasdaq
15.713,73 +262,42 (+1,70%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,40 +1,40 (+1,61%) Bitcoin EUR
62.354,63 +351,02 (+0,57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00420000 | 2024-04-23 2:41PM EDT | 2024-04-26 | 5.75 | 5.65 | 5.85 | +2.50 | +71.02% | 1,899 | 1,981 | 23.19% |
| GS240503C00420000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 9.03 | 8.55 | 8.75 | +3.33 | +58.42% | 414 | 820 | 24.20% |
| GS240510C00420000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 11.00 | 10.25 | 10.45 | +3.75 | +51.72% | 69 | 105 | 23.52% |
| GS240517C00420000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 12.02 | 11.75 | 11.95 | +2.85 | +31.08% | 216 | 1,254 | 23.40% |
| GS240524C00420000 | 2024-04-23 12:07PM EDT | 2024-05-24 | 13.20 | 13.00 | 13.40 | +2.85 | +27.54% | 9 | 25 | 23.61% |
| GS240531C00420000 | 2024-04-23 1:20PM EDT | 2024-05-31 | 14.04 | 13.75 | 14.35 | +3.74 | +36.31% | 5 | 15 | 23.13% |
| GS240621C00420000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 16.80 | 16.50 | 16.75 | +3.65 | +27.76% | 165 | 816 | 22.18% |
| GS240719C00420000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 21.99 | 21.55 | 21.80 | +3.49 | +18.86% | 56 | 824 | 24.45% |
| GS240816C00420000 | 2024-04-23 1:52PM EDT | 2024-08-16 | 25.90 | 25.05 | 25.30 | +5.10 | +24.52% | 80 | 77 | 25.00% |
| GS240920C00420000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 28.18 | 27.70 | 28.25 | +3.28 | +13.17% | 11 | 364 | 24.65% |
| GS241018C00420000 | 2024-04-23 10:24AM EDT | 2024-10-18 | 27.80 | 31.10 | 31.90 | +0.40 | +1.46% | 11 | 84 | 25.75% |
| GS241115C00420000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 34.49 | 35.15 | 35.70 | +7.04 | +25.65% | 7 | 162 | 26.96% |
| GS241220C00420000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 36.96 | 37.60 | 38.15 | +8.01 | +27.67% | 1 | 158 | 26.74% |
| GS250117C00420000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 42.15 | 40.45 | 41.40 | +5.98 | +16.53% | 3 | 690 | 27.57% |
| GS250321C00420000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 45.09 | 44.35 | 46.20 | +3.47 | +8.34% | 2 | 113 | 27.84% |
| GS250620C00420000 | 2024-04-22 2:16PM EDT | 2025-06-20 | 47.85 | 52.35 | 53.25 | 0.00 | - | 1 | 197 | 28.60% |
| GS251219C00420000 | 2024-04-16 2:51PM EDT | 2025-12-19 | 47.55 | 60.75 | 64.55 | 0.00 | - | 1 | 91 | 29.21% |
| GS260116C00420000 | 2024-04-23 1:06PM EDT | 2026-01-16 | 64.91 | 64.25 | 65.75 | +4.21 | +6.94% | 53 | 63 | 29.11% |
| GS261218C00420000 | 2024-03-27 3:29PM EDT | 2026-12-18 | 70.00 | 78.45 | 82.10 | 0.00 | - | 3 | 3 | 29.64% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00420000 | 2024-04-23 2:39PM EDT | 2024-04-26 | 2.00 | 1.98 | 2.03 | -3.50 | -63.64% | 791 | 87 | 19.17% |
| GS240503P00420000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 4.21 | 4.20 | 4.40 | -3.85 | -47.77% | 209 | 89 | 20.01% |
| GS240510P00420000 | 2024-04-23 1:42PM EDT | 2024-05-10 | 5.20 | 5.60 | 5.80 | -4.77 | -47.84% | 56 | 6 | 19.46% |
| GS240517P00420000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 6.60 | 6.75 | 7.00 | -3.40 | -34.00% | 96 | 161 | 19.28% |
| GS240621P00420000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 11.50 | 12.00 | 12.10 | -3.91 | -25.37% | 204 | 172 | 19.98% |
| GS240719P00420000 | 2024-04-23 1:30PM EDT | 2024-07-19 | 15.10 | 15.35 | 15.55 | -3.94 | -20.69% | 13 | 101 | 20.70% |
| GS240816P00420000 | 2024-04-23 11:57AM EDT | 2024-08-16 | 17.80 | 17.40 | 17.55 | -2.70 | -13.17% | 1 | 61 | 20.15% |
| GS240920P00420000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 19.93 | 20.40 | 20.75 | -9.57 | -32.44% | 8 | 57 | 20.63% |
| GS241018P00420000 | 2024-04-23 1:04PM EDT | 2024-10-18 | 22.86 | 22.65 | 23.05 | -3.69 | -13.90% | 1 | 48 | 20.91% |
| GS241115P00420000 | 2024-04-22 12:48PM EDT | 2024-11-15 | 29.80 | 24.85 | 25.25 | 0.00 | - | 41 | 28 | 21.19% |
| GS241220P00420000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 34.50 | 27.35 | 27.80 | 0.00 | - | 2 | 20 | 21.47% |
| GS250117P00420000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 29.16 | 29.45 | 29.90 | -12.19 | -29.48% | 4 | 90 | 21.79% |
| GS250321P00420000 | 2024-03-22 12:17PM EDT | 2025-03-21 | 40.55 | 40.85 | 42.80 | 0.00 | - | 1 | 1 | 27.71% |
| GS250620P00420000 | 2024-03-21 11:59AM EDT | 2025-06-20 | 41.95 | 44.65 | 47.10 | 0.00 | - | 10 | 6 | 26.95% |
| GS251219P00420000 | 2024-03-27 3:39PM EDT | 2025-12-19 | 48.03 | 43.90 | 45.35 | 0.00 | - | 44 | 46 | 21.73% |
| GS260116P00420000 | 2024-03-19 11:50AM EDT | 2026-01-16 | 59.40 | 52.00 | 54.80 | 0.00 | - | 4 | 30 | 25.57% |
© 2024 Yahoo. Todos los derechos reservados.