Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.049,80 +22,00 (+0,20%) Euro Stoxx 50
4.971,00 -18,88 (-0,38%) Dólar/Euro
1,0719 +0,0018 (+0,17%) Petróleo Brent
88,23 +0,21 (+0,24%) Oro
2.334,60 -3,80 (-0,16%) Bitcoin EUR
59.935,45 -2.389,19 (-3,83%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00410000 | 2024-04-24 12:59PM EDT | 2024-04-26 | 12.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GS240503C00410000 | 2024-04-24 2:26PM EDT | 2024-05-03 | 14.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240510C00410000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 16.23 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| GS240517C00410000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 17.43 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| GS240524C00410000 | 2024-04-24 11:26AM EDT | 2024-05-24 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00410000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00410000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240719C00410000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 26.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS240816C00410000 | 2024-04-24 12:22PM EDT | 2024-08-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240920C00410000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 34.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS241018C00410000 | 2024-04-24 3:11PM EDT | 2024-10-18 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00410000 | 2024-04-23 10:59AM EDT | 2024-11-15 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220C00410000 | 2024-04-24 1:08PM EDT | 2024-12-20 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00410000 | 2024-04-24 2:05PM EDT | 2025-01-17 | 46.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00410000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620C00410000 | 2024-04-24 2:21PM EDT | 2025-06-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00410000 | 2024-04-23 2:56PM EDT | 2025-12-19 | 68.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS260116C00410000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 71.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS261218C00410000 | 2024-04-24 3:40PM EDT | 2026-12-18 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00410000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 12.50% |
| GS240503P00410000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| GS240510P00410000 | 2024-04-24 2:50PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GS240517P00410000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| GS240524P00410000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS240531P00410000 | 2024-04-23 2:06PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS240621P00410000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| GS240719P00410000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 11.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GS240816P00410000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GS240920P00410000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GS241018P00410000 | 2024-04-18 1:45PM EDT | 2024-10-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS241115P00410000 | 2024-04-23 11:03AM EDT | 2024-11-15 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS241220P00410000 | 2024-04-19 1:00PM EDT | 2024-12-20 | 31.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS250117P00410000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GS250321P00410000 | 2024-04-15 12:44PM EDT | 2025-03-21 | 38.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GS250620P00410000 | 2024-04-24 1:55PM EDT | 2025-06-20 | 33.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| GS251219P00410000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 40.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| GS260116P00410000 | 2024-03-19 11:57AM EDT | 2026-01-16 | 54.20 | 47.25 | 50.25 | 0.00 | - | 3 | 3 | 26.00% |
| GS261218P00410000 | 2024-03-26 10:44AM EDT | 2026-12-18 | 55.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.