Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240405C00400000 | 2024-03-28 3:10PM EDT | 2024-04-05 | 18.77 | 16.70 | 21.20 | +2.68 | +16.66% | 41 | 318 | 41.22% |
GS240412C00400000 | 2024-03-28 3:10PM EDT | 2024-04-12 | 20.50 | 18.60 | 20.75 | +3.05 | +17.48% | 13 | 213 | 28.33% |
GS240419C00400000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 22.06 | 21.55 | 22.50 | +1.56 | +7.61% | 141 | 1,908 | 28.89% |
GS240426C00400000 | 2024-03-28 3:52PM EDT | 2024-04-26 | 23.30 | 22.40 | 25.00 | +4.44 | +23.54% | 4 | 24 | 31.48% |
GS240503C00400000 | 2024-03-27 1:31PM EDT | 2024-05-03 | 19.17 | 23.30 | 25.35 | 0.00 | - | 3 | 0 | 29.02% |
GS240517C00400000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 27.15 | 25.50 | 27.75 | +3.15 | +13.12% | 26 | 394 | 29.00% |
GS240621C00400000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 29.85 | 28.75 | 30.80 | +2.40 | +8.74% | 8 | 4,704 | 26.40% |
GS240719C00400000 | 2024-03-28 2:20PM EDT | 2024-07-19 | 32.50 | 32.95 | 34.20 | +0.85 | +2.69% | 16 | 1,518 | 26.84% |
GS240920C00400000 | 2024-03-26 11:09AM EDT | 2024-09-20 | 39.49 | 37.80 | 40.90 | +6.39 | +19.31% | 2 | 1,268 | 27.64% |
GS241018C00400000 | 2024-03-26 12:50PM EDT | 2024-10-18 | 36.65 | 41.20 | 43.10 | 0.00 | - | 1 | 167 | 27.53% |
GS241115C00400000 | 2024-03-28 12:49PM EDT | 2024-11-15 | 45.00 | 44.40 | 46.80 | +4.55 | +11.25% | 3 | 85 | 28.73% |
GS241220C00400000 | 2024-03-25 3:58PM EDT | 2024-12-20 | 39.81 | 46.40 | 49.15 | 0.00 | - | 3 | 46 | 28.51% |
GS250117C00400000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 50.35 | 48.65 | 51.45 | +1.60 | +3.28% | 24 | 989 | 28.73% |
GS250321C00400000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 50.00 | 53.30 | 55.65 | 0.00 | - | 1 | 1 | 28.73% |
GS250620C00400000 | 2024-03-20 3:34PM EDT | 2025-06-20 | 45.73 | 59.75 | 61.85 | 0.00 | - | 3 | 38 | 29.16% |
GS251219C00400000 | 2024-03-21 9:32AM EDT | 2025-12-19 | 60.00 | 68.85 | 71.05 | 0.00 | - | 2 | 147 | 28.98% |
GS260116C00400000 | 2024-03-27 2:51PM EDT | 2026-01-16 | 67.00 | 69.00 | 73.00 | 0.00 | - | 1 | 86 | 29.27% |
GS261218C00400000 | 2024-03-21 9:31AM EDT | 2026-12-18 | 72.00 | 81.65 | 88.00 | 0.00 | - | - | 1 | 29.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00400000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.33 | 0.31 | 0.43 | -0.47 | -58.75% | 276 | 409 | 20.51% |
GS240412P00400000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 1.23 | 1.17 | 1.48 | -0.67 | -35.26% | 63 | 226 | 21.38% |
GS240419P00400000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.93 | 2.97 | 3.10 | -0.87 | -22.89% | 172 | 750 | 23.53% |
GS240426P00400000 | 2024-03-28 2:42PM EDT | 2024-04-26 | 4.15 | 3.55 | 3.90 | -1.44 | -25.76% | 112 | 62 | 22.74% |
GS240503P00400000 | 2024-03-28 1:19PM EDT | 2024-05-03 | 4.51 | 4.20 | 4.80 | -2.49 | -35.57% | 28 | 29 | 22.57% |
GS240517P00400000 | 2024-03-28 3:14PM EDT | 2024-05-17 | 5.88 | 5.80 | 6.00 | -2.22 | -27.41% | 21 | 150 | 21.50% |
GS240621P00400000 | 2024-03-28 12:09PM EDT | 2024-06-21 | 9.60 | 9.25 | 9.50 | -3.20 | -25.00% | 9 | 344 | 21.48% |
GS240719P00400000 | 2024-03-28 12:27PM EDT | 2024-07-19 | 11.89 | 11.70 | 12.05 | -3.71 | -23.78% | 33 | 380 | 21.66% |
GS240920P00400000 | 2024-03-27 10:02AM EDT | 2024-09-20 | 16.30 | 15.70 | 16.55 | -1.95 | -10.68% | 5 | 169 | 21.56% |
GS241018P00400000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 19.25 | 18.25 | 18.75 | -1.40 | -6.78% | 9 | 103 | 21.90% |
GS241115P00400000 | 2024-03-25 11:11AM EDT | 2024-11-15 | 24.48 | 20.10 | 21.20 | 0.00 | - | 1 | 60 | 22.50% |
GS241220P00400000 | 2024-03-22 10:23AM EDT | 2024-12-20 | 25.55 | 22.35 | 23.65 | 0.00 | - | 10 | 353 | 22.78% |
GS250117P00400000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 24.85 | 24.20 | 24.70 | -0.65 | -2.55% | 59 | 330 | 22.41% |
GS250321P00400000 | 2024-03-25 11:23AM EDT | 2025-03-21 | 31.55 | 27.05 | 27.80 | 0.00 | - | 11 | 24 | 22.32% |
GS250620P00400000 | 2024-03-28 2:57PM EDT | 2025-06-20 | 32.45 | 31.30 | 33.80 | -11.65 | -26.42% | 83 | 143 | 23.33% |
GS251219P00400000 | 2024-02-15 11:51AM EDT | 2025-12-19 | 52.15 | 47.85 | 51.80 | 0.00 | - | 2 | 4 | 28.27% |
GS260116P00400000 | 2024-03-12 1:05PM EDT | 2026-01-16 | 51.35 | 37.25 | 42.85 | 0.00 | - | 6 | 24 | 23.48% |