Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.911,99 +825,16 (+1,40%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00395000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 11.15 | 10.55 | 11.30 | +0.20 | +1.83% | 33 | 111 | 25.86% |
| GS240503C00395000 | 2024-04-19 1:12PM EDT | 2024-05-03 | 13.50 | 12.30 | 13.35 | +0.65 | +5.06% | 8 | 17 | 25.83% |
| GS240510C00395000 | 2024-04-18 11:48AM EDT | 2024-05-10 | 16.75 | 14.30 | 15.00 | 0.00 | - | 8 | 16 | 25.78% |
| GS240517C00395000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 16.15 | 15.90 | 16.30 | +0.45 | +2.87% | 19 | 835 | 25.45% |
| GS240524C00395000 | 2024-04-18 2:44PM EDT | 2024-05-24 | 17.42 | 16.85 | 18.00 | 0.00 | - | 5 | 11 | 26.36% |
| GS240621C00395000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 20.05 | 19.85 | 20.60 | -1.92 | -8.74% | 3 | 468 | 23.70% |
| GS240719C00395000 | 2024-04-19 2:12PM EDT | 2024-07-19 | 25.70 | 24.45 | 25.20 | +0.20 | +0.78% | 5 | 397 | 25.63% |
| GS240920C00395000 | 2024-04-17 1:58PM EDT | 2024-09-20 | 32.20 | 30.30 | 31.50 | 0.00 | - | 8 | 350 | 25.87% |
| GS241018C00395000 | 2024-04-19 2:42PM EDT | 2024-10-18 | 34.60 | 33.50 | 34.85 | +0.65 | +1.91% | 1 | 49 | 26.81% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 76.75 | 82.30 | 0.00 | - | 2 | 20 | 30.15% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00395000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 1.60 | 1.47 | 1.65 | -0.60 | -27.27% | 587 | 627 | 22.14% |
| GS240503P00395000 | 2024-04-19 12:06PM EDT | 2024-05-03 | 3.24 | 3.10 | 3.45 | -0.96 | -22.86% | 4 | 52 | 22.61% |
| GS240510P00395000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 4.38 | 4.25 | 4.55 | -0.56 | -11.34% | 12 | 20 | 21.67% |
| GS240517P00395000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 5.50 | 5.35 | 5.55 | -0.45 | -7.56% | 245 | 457 | 21.23% |
| GS240524P00395000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 6.56 | 6.20 | 6.70 | +1.04 | +18.84% | 2 | 9 | 21.48% |
| GS240531P00395000 | 2024-04-19 1:23PM EDT | 2024-05-31 | 7.19 | 7.65 | 8.65 | -1.86 | -20.55% | 4 | 21 | 23.40% |
| GS240621P00395000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 10.49 | 10.00 | 10.30 | +0.49 | +4.90% | 32 | 512 | 21.69% |
| GS240719P00395000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 13.50 | 13.20 | 13.65 | +0.70 | +5.47% | 47 | 504 | 22.37% |
| GS240920P00395000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 17.25 | 17.90 | 18.55 | -0.55 | -3.09% | 21 | 341 | 22.02% |
| GS241018P00395000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 20.25 | 20.05 | 21.05 | 0.00 | - | 3 | 23 | 22.51% |
© 2024 Yahoo. Todos los derechos reservados.