Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.952,39 +650,65 (+1,10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00390000 | 2024-04-18 12:01PM EDT | 2024-04-26 | 18.17 | 14.40 | 16.25 | 0.00 | - | 4 | 247 | 32.74% |
| GS240503C00390000 | 2024-04-19 11:10AM EDT | 2024-05-03 | 18.50 | 16.15 | 17.40 | -0.05 | -0.27% | 2 | 17 | 27.92% |
| GS240510C00390000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 17.85 | 17.50 | 18.95 | 0.00 | - | 2 | 11 | 27.64% |
| GS240517C00390000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 20.43 | 19.35 | 20.40 | +1.58 | +8.38% | 59 | 620 | 27.67% |
| GS240524C00390000 | 2024-04-19 1:51PM EDT | 2024-05-24 | 22.76 | 20.40 | 21.70 | +1.84 | +8.80% | 1 | 14 | 27.67% |
| GS240531C00390000 | 2024-04-15 3:14PM EDT | 2024-05-31 | 20.05 | 20.70 | 22.25 | 0.00 | - | 11 | 9 | 26.37% |
| GS240621C00390000 | 2024-04-17 9:32AM EDT | 2024-06-21 | 23.25 | 22.95 | 23.95 | 0.00 | - | 1 | 603 | 24.30% |
| GS240719C00390000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 27.80 | 26.85 | 29.00 | -0.15 | -0.54% | 3 | 367 | 26.91% |
| GS240816C00390000 | 2024-04-19 10:49AM EDT | 2024-08-16 | 30.95 | 30.15 | 31.75 | -0.85 | -2.67% | 35 | 35 | 26.68% |
| GS240920C00390000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 35.00 | 33.40 | 34.50 | 0.00 | - | 27 | 2,041 | 26.20% |
| GS241018C00390000 | 2024-04-19 2:16PM EDT | 2024-10-18 | 37.75 | 36.35 | 37.90 | +4.25 | +12.69% | 7 | 198 | 27.21% |
| GS241115C00390000 | 2024-04-19 2:55PM EDT | 2024-11-15 | 41.05 | 40.35 | 41.30 | +0.92 | +2.29% | 1 | 169 | 28.22% |
| GS241220C00390000 | 2024-04-04 12:34PM EDT | 2024-12-20 | 51.25 | 42.40 | 43.65 | 0.00 | - | 2 | 58 | 27.97% |
| GS250117C00390000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 47.80 | 43.50 | 46.70 | 0.00 | - | 1 | 1,291 | 28.76% |
| GS250321C00390000 | 2024-04-04 12:09PM EDT | 2025-03-21 | 58.65 | 49.25 | 50.95 | 0.00 | - | 1 | 3 | 28.77% |
| GS250620C00390000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 57.85 | 55.70 | 57.75 | -0.70 | -1.20% | 12 | 80 | 29.56% |
| GS251219C00390000 | 2024-04-17 11:49AM EDT | 2025-12-19 | 65.54 | 64.50 | 67.55 | 0.00 | - | 62 | 102 | 29.64% |
| GS260116C00390000 | 2024-04-17 12:17PM EDT | 2026-01-16 | 66.45 | 66.95 | 70.40 | 0.00 | - | 1 | 102 | 30.37% |
| GS261218C00390000 | 2024-04-16 2:29PM EDT | 2026-12-18 | 75.50 | 79.15 | 84.70 | 0.00 | - | 20 | 253 | 30.26% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00390000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.80 | 0.68 | 0.91 | -0.45 | -36.00% | 311 | 425 | 23.46% |
| GS240503P00390000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 2.34 | 2.00 | 2.28 | -0.18 | -7.14% | 91 | 114 | 23.29% |
| GS240510P00390000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 3.16 | 3.00 | 3.30 | -0.42 | -11.73% | 12 | 27 | 22.47% |
| GS240517P00390000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.15 | +0.10 | +2.38% | 146 | 720 | 21.81% |
| GS240524P00390000 | 2024-04-19 3:42PM EDT | 2024-05-24 | 5.07 | 3.90 | 5.40 | -2.03 | -28.59% | 15 | 23 | 22.47% |
| GS240621P00390000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 8.68 | 8.35 | 8.55 | +0.01 | +0.12% | 55 | 988 | 22.03% |
| GS240719P00390000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 11.74 | 11.40 | 11.80 | +0.24 | +2.09% | 434 | 308 | 22.70% |
| GS240816P00390000 | 2024-04-19 3:45PM EDT | 2024-08-16 | 13.60 | 13.25 | 13.55 | +0.40 | +3.03% | 2 | 33 | 21.88% |
| GS240920P00390000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 15.45 | 16.00 | 16.75 | -1.70 | -9.91% | 1 | 172 | 22.46% |
| GS241018P00390000 | 2024-04-19 10:20AM EDT | 2024-10-18 | 17.62 | 18.15 | 19.10 | -1.38 | -7.26% | 1 | 87 | 22.83% |
| GS241115P00390000 | 2024-04-15 12:09PM EDT | 2024-11-15 | 21.65 | 20.20 | 21.00 | 0.00 | - | 2 | 97 | 22.88% |
| GS241220P00390000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 22.18 | 22.70 | 23.45 | -1.97 | -8.16% | 1 | 197 | 23.11% |
| GS250117P00390000 | 2024-04-19 11:55AM EDT | 2025-01-17 | 24.85 | 21.05 | 25.80 | -2.65 | -9.64% | 12 | 1,294 | 23.65% |
| GS250321P00390000 | 2024-04-17 10:08AM EDT | 2025-03-21 | 28.18 | 27.80 | 29.15 | 0.00 | - | 11 | 26 | 23.57% |
| GS250620P00390000 | 2024-04-16 10:15AM EDT | 2025-06-20 | 34.50 | 31.35 | 32.85 | 0.00 | - | 2 | 301 | 23.11% |
| GS251219P00390000 | 2024-04-12 11:07AM EDT | 2025-12-19 | 46.03 | 38.20 | 40.35 | 0.00 | - | 25 | 54 | 23.09% |
| GS260116P00390000 | 2024-04-15 1:19PM EDT | 2026-01-16 | 42.35 | 37.75 | 42.20 | 0.00 | - | 2 | 3 | 23.48% |
| GS261218P00390000 | 2024-04-08 11:38AM EDT | 2026-12-18 | 47.85 | 46.85 | 53.00 | 0.00 | - | - | 1 | 23.27% |
© 2024 Yahoo. Todos los derechos reservados.