Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
10.702,50 -62,50 (-0,58%) Euro Stoxx 50
4.920,88 -15,69 (-0,32%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
86,94 -0,17 (-0,20%) Oro
2.396,00 -2,00 (-0,08%) Bitcoin EUR
60.950,27 +3.135,37 (+5,42%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:385.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00385000 | 2024-04-18 1:16PM EDT | 2024-04-19 | 18.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240426C00385000 | 2024-04-16 9:43AM EDT | 2024-04-26 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240503C00385000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 23.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00385000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 24.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240524C00385000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240621C00385000 | 2024-04-18 1:00PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240719C00385000 | 2024-04-15 3:29PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240920C00385000 | 2024-04-15 10:26AM EDT | 2024-09-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00385000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 45.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS261218C00385000 | 2024-04-10 9:51AM EDT | 2026-12-18 | 80.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00385000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GS240426P00385000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| GS240503P00385000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GS240510P00385000 | 2024-04-17 1:16PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS240517P00385000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| GS240524P00385000 | 2024-04-18 2:41PM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS240621P00385000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GS240719P00385000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GS240920P00385000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS241018P00385000 | 2024-04-12 9:59AM EDT | 2024-10-18 | 22.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.