Mercados españoles abiertos en 5 hrs 20 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.884,17 -575,91 (-1,50%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.194,28 -2.185,92 (-3,50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 60.40 | 77.75 | 80.40 | 0.00 | - | 15 | 15 | 59.77% |
| GS240517C00345000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 60.45 | 78.10 | 80.55 | 0.00 | - | 30 | 49 | 52.17% |
| GS240621C00345000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 80.09 | 77.75 | 81.30 | +17.16 | +27.27% | 2 | 285 | 41.32% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 79.60 | 82.10 | 0.00 | - | 2 | 67 | 36.15% |
| GS240920C00345000 | 2024-04-12 10:58AM EDT | 2024-09-20 | 56.60 | 83.75 | 85.90 | 0.00 | - | 2 | 62 | 34.19% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 85.60 | 87.70 | 0.00 | - | 7 | 8 | 33.92% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00345000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.29 | 0.00 | 2.51 | 0.00 | - | 1 | 30 | 176.07% |
| GS240503P00345000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 50.59% |
| GS240510P00345000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.14 | 0.03 | 0.28 | 0.00 | - | 1 | 19 | 47.46% |
| GS240517P00345000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.19 | 0.00 | - | 24 | 114 | 37.40% |
| GS240524P00345000 | 2024-04-16 2:04PM EDT | 2024-05-24 | 0.84 | 0.18 | 0.27 | 0.00 | - | 2 | 4 | 34.47% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.18 | 0.53 | 0.00 | - | 1 | 12 | 34.64% |
| GS240621P00345000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.71 | 0.00 | - | 15 | 448 | 29.16% |
| GS240719P00345000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 1.46 | 1.38 | 1.49 | -0.05 | -3.31% | 1 | 55 | 27.89% |
| GS240920P00345000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 4.30 | 3.40 | 3.50 | 0.00 | - | 1 | 196 | 26.32% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 4.15 | 4.70 | 0.00 | - | 4 | 4 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.