Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
84.21 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 200 | 0 |
79.77 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-31 | 1.02 | 0.00 | - | - | 0 |
80.47 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 88 | 0 |
75.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 33 | 0 |
71.90 | 0.00 | - | - | 0 | 2024-08-16 | 4.31 | 0.00 | - | 1 | 0 |
71.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 0 |
75.30 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 0 |
88.05 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 0 |
73.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.08 | 0.00 | - | 1 | 0 |
82.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.35 | 0.00 | - | 39 | 0 |
85.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.82 | 0.00 | - | 1 | 0 |
92.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 38 | 0 |
94.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 27.35 | 0.00 | - | 10 | 0 |
83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 0 |