Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.044,30 +154,10 (+1,42%) Euro Stoxx 50
4.979,55 +42,70 (+0,87%) Dólar/Euro
1,0663 +0,0007 (+0,06%) Petróleo Brent
87,04 +0,04 (+0,05%) Oro
2.312,60 -33,80 (-1,44%) Bitcoin EUR
62.098,53 +76,41 (+0,12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:330.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | - | 0 |
| 78.14 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.03 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 3 | 0 |
| 86.63 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.19 | 0.00 | - | 7 | 0 |
| 77.40 | 0.00 | - | - | 0 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 0 |
| 76.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 8 | 0 |
| 83.85 | 0.00 | - | - | 0 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | - | 0 | 2024-11-15 | 4.95 | 0.00 | - | 7 | 0 |
| 76.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 0 |
| 99.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.18 | 0.00 | - | 5 | 0 |
| 80.15 | 0.00 | - | 7 | 0 | 2025-03-21 | 14.80 | 0.00 | - | 22 | 0 |
| 98.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.00 | 0.00 | - | 5 | 0 |
| 101.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 18.30 | 0.00 | - | 5 | 0 |
| 116.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.84 | 0.00 | - | 1 | 0 |
| 97.58 | 0.00 | - | - | 23 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.