Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.290,07 -789,63 (-2,07%) Dólar/Euro
1,0634 -0,0012 (-0,12%) Petróleo Brent
88,48 +1,37 (+1,57%) Bitcoin EUR
58.426,21 +627,12 (+1,09%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00310000 | 2024-04-02 12:16PM EDT | 2024-04-19 | 102.37 | 89.10 | 97.25 | 0.00 | - | 12 | 330 | 197.66% |
| GS240517C00310000 | 2024-04-02 12:16PM EDT | 2024-05-17 | 103.64 | 91.10 | 95.65 | 0.00 | - | 12 | 13 | 67.31% |
| GS240621C00310000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 93.73 | 94.15 | 96.35 | 0.00 | - | 10 | 205 | 48.23% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 97.80 | 99.90 | 0.00 | - | 1 | 310 | 38.61% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 50.45% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 101.85 | 104.00 | 0.00 | - | 7 | 38 | 36.30% |
| GS250117C00310000 | 2024-04-15 10:25AM EDT | 2025-01-17 | 105.35 | 103.40 | 105.60 | 0.00 | - | 2 | 459 | 36.31% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 106.20 | 107.75 | 0.00 | - | 2 | 5 | 34.96% |
| GS250620C00310000 | 2024-04-18 10:07AM EDT | 2025-06-20 | 114.00 | 109.70 | 112.15 | +4.50 | +4.11% | 4 | 20 | 34.86% |
| GS251219C00310000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 115.90 | 115.85 | 119.35 | 0.00 | - | 10 | 80 | 34.16% |
| GS260116C00310000 | 2024-04-15 10:02AM EDT | 2026-01-16 | 122.50 | 116.00 | 120.05 | 0.00 | - | 1 | 15 | 33.86% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00310000 | 2024-04-12 2:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 495 | 192.19% |
| GS240503P00310000 | 2024-04-12 10:06AM EDT | 2024-05-03 | 0.19 | 0.01 | 0.23 | 0.00 | - | 9 | 9 | 54.88% |
| GS240510P00310000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.29 | 0.00 | - | - | 12 | 51.07% |
| GS240517P00310000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.27 | -0.08 | -44.44% | 1 | 118 | 43.99% |
| GS240524P00310000 | 2024-04-09 1:31PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.39 | 0.00 | - | - | 1 | 41.75% |
| GS240621P00310000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 0.49 | 0.46 | 0.58 | -0.70 | -58.82% | 1 | 857 | 33.42% |
| GS240719P00310000 | 2024-04-17 3:42PM EDT | 2024-07-19 | 1.05 | 0.94 | 1.10 | 0.00 | - | 1 | 56 | 31.38% |
| GS240816P00310000 | 2024-04-12 9:37AM EDT | 2024-08-16 | 2.52 | 0.51 | 2.27 | 0.00 | - | 1 | 13 | 32.20% |
| GS240920P00310000 | 2024-04-16 11:19AM EDT | 2024-09-20 | 2.88 | 2.37 | 2.53 | 0.00 | - | 4 | 370 | 29.10% |
| GS241018P00310000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 3.35 | 3.20 | 3.40 | -1.73 | -34.06% | 7 | 26 | 28.91% |
| GS241115P00310000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 4.85 | 4.10 | 4.35 | 0.00 | - | 6 | 45 | 28.84% |
| GS241220P00310000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 5.44 | 5.35 | 5.60 | 0.00 | - | 5 | 100 | 28.82% |
| GS250117P00310000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 6.57 | 6.30 | 6.90 | 0.00 | - | 1 | 1,606 | 29.22% |
| GS250321P00310000 | 2024-04-15 1:52PM EDT | 2025-03-21 | 9.55 | 8.30 | 9.00 | 0.00 | - | 1 | 4 | 28.90% |
| GS250620P00310000 | 2024-04-18 12:41PM EDT | 2025-06-20 | 11.40 | 11.15 | 11.85 | -1.40 | -10.94% | 10 | 560 | 28.47% |
| GS251219P00310000 | 2024-04-17 10:50AM EDT | 2025-12-19 | 16.40 | 14.95 | 17.40 | 0.00 | - | 1 | 171 | 28.05% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.25 | 0.00 | - | 1 | 49 | 27.33% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 20.05 | 29.00 | 0.00 | - | 2 | 2 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.