Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00290000 | 2023-12-14 11:56AM EDT | 2024-04-19 | 93.94 | 88.95 | 92.50 | 0.00 | - | 1 | 17 | 0.00% |
GS240517C00290000 | 2024-01-22 12:00PM EDT | 2024-05-17 | 104.00 | 95.60 | 98.80 | 0.00 | - | 1 | 1 | 0.00% |
GS240621C00290000 | 2024-01-16 1:19PM EDT | 2024-06-21 | 96.16 | 97.15 | 99.65 | 0.00 | - | 1 | 82 | 0.00% |
GS240920C00290000 | 2023-12-26 3:03PM EDT | 2024-09-20 | 101.21 | 93.25 | 98.10 | 0.00 | - | 4 | 4 | 0.00% |
GS250117C00290000 | 2024-01-16 11:01AM EDT | 2025-01-17 | 102.00 | 104.00 | 105.55 | 0.00 | - | 2 | 159 | 0.00% |
GS250620C00290000 | 2024-02-13 12:35PM EDT | 2025-06-20 | 107.05 | 113.80 | 117.30 | 0.00 | - | 2 | 11 | 0.00% |
GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 142.80 | 145.95 | 0.00 | - | 1 | 6 | 35.39% |
GS260116C00290000 | 2023-12-29 11:16AM EDT | 2026-01-16 | 118.60 | 107.00 | 113.15 | 0.00 | - | 6 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00290000 | 2024-02-20 3:48PM EDT | 2024-03-28 | 0.16 | 0.00 | 0.39 | 0.00 | - | - | 0 | 298.83% |
GS240419P00290000 | 2024-03-20 11:33AM EDT | 2024-04-19 | 0.19 | 0.03 | 0.21 | 0.00 | - | 2 | 1,377 | 58.69% |
GS240517P00290000 | 2024-03-20 3:29PM EDT | 2024-05-17 | 0.24 | 0.07 | 0.37 | 0.00 | - | 1 | 21 | 45.68% |
GS240621P00290000 | 2024-03-26 10:11AM EDT | 2024-06-21 | 0.52 | 0.39 | 0.44 | 0.00 | - | 6 | 1,042 | 36.08% |
GS240719P00290000 | 2024-03-18 11:18AM EDT | 2024-07-19 | 1.29 | 0.65 | 0.71 | 0.00 | - | 2 | 7 | 33.84% |
GS240920P00290000 | 2024-03-27 1:50PM EDT | 2024-09-20 | 1.62 | 1.42 | 1.49 | 0.00 | - | 1 | 114 | 31.10% |
GS241018P00290000 | 2024-03-14 3:15PM EDT | 2024-10-18 | 3.55 | 1.95 | 2.04 | 0.00 | - | 5 | 20 | 30.85% |
GS241115P00290000 | 2024-03-18 9:31AM EDT | 2024-11-15 | 4.10 | 2.57 | 2.67 | 0.00 | - | 5 | 19 | 30.74% |
GS241220P00290000 | 2024-03-25 1:23PM EDT | 2024-12-20 | 4.05 | 3.35 | 3.50 | 0.00 | - | 2 | 100 | 30.59% |
GS250117P00290000 | 2024-03-22 3:54PM EDT | 2025-01-17 | 4.73 | 4.15 | 4.25 | 0.00 | - | 12 | 865 | 30.60% |
GS250321P00290000 | 2024-03-22 12:13PM EDT | 2025-03-21 | 6.20 | 5.40 | 5.75 | 0.00 | - | 2 | 19 | 30.21% |
GS250620P00290000 | 2024-03-21 9:56AM EDT | 2025-06-20 | 8.57 | 7.65 | 7.95 | 0.00 | - | 2 | 171 | 29.78% |
GS251219P00290000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 11.60 | 11.10 | 11.65 | 0.00 | - | 2 | 179 | 28.60% |
GS260116P00290000 | 2024-03-25 12:48PM EDT | 2026-01-16 | 11.85 | 11.70 | 12.05 | -1.25 | -9.54% | 5 | 38 | 28.33% |
GS261218P00290000 | 2024-03-06 10:56AM EDT | 2026-12-18 | 18.00 | 16.60 | 22.50 | -2.00 | -10.00% | 20 | 20 | 29.69% |