Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.048,00 +20,20 (+0,18%) Euro Stoxx 50
4.964,90 -24,98 (-0,50%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
87,98 -0,04 (-0,05%) Oro
2.337,20 -1,20 (-0,05%) Bitcoin EUR
59.582,81 -2.333,85 (-3,77%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00280000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 133.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00280000 | 2024-02-28 3:10PM EDT | 2025-12-19 | 131.88 | 149.30 | 157.45 | 0.00 | - | 1 | 2 | 34.57% |
| GS260116C00280000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 143.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00280000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS240621P00280000 | 2024-04-18 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240719P00280000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240920P00280000 | 2024-03-28 2:57PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS241018P00280000 | 2024-03-11 10:14AM EDT | 2024-10-18 | 3.09 | 1.95 | 2.09 | 0.00 | - | 1 | 8 | 37.19% |
| GS241115P00280000 | 2024-03-19 2:19PM EDT | 2024-11-15 | 3.25 | 2.20 | 2.38 | 0.00 | - | 9 | 13 | 35.54% |
| GS241220P00280000 | 2024-04-16 3:52PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS250117P00280000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250321P00280000 | 2024-04-03 9:42AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS250620P00280000 | 2024-04-23 1:48PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219P00280000 | 2024-04-24 12:23PM EDT | 2025-12-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS260116P00280000 | 2024-04-09 12:28PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GS261218P00280000 | 2024-02-29 3:08PM EDT | 2026-12-18 | 22.00 | 14.50 | 20.50 | 0.00 | - | - | 1 | 31.42% |
© 2024 Yahoo. Todos los derechos reservados.