Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00270000 | 2023-12-14 10:30AM EDT | 2024-04-19 | 100.73 | 108.00 | 111.75 | 0.00 | - | 1 | 4 | 0.00% |
GS240621C00270000 | 2023-11-29 10:47AM EDT | 2024-06-21 | 76.80 | 118.55 | 123.80 | 0.00 | - | 1 | 33 | 0.00% |
GS240920C00270000 | 2023-11-14 4:33PM EDT | 2024-09-20 | 81.70 | 120.05 | 121.65 | 0.00 | - | - | 9 | 0.00% |
GS250117C00270000 | 2024-01-24 1:56PM EDT | 2025-01-17 | 121.24 | 127.05 | 130.15 | 0.00 | - | 100 | 38 | 0.00% |
GS250620C00270000 | 2023-10-27 1:49PM EDT | 2025-06-20 | 54.20 | 85.65 | 90.60 | 0.00 | - | 2 | 0 | 0.00% |
GS251219C00270000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 135.66 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
GS260116C00270000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GS261218C00270000 | 2024-02-27 4:51PM EDT | 2026-12-18 | 140.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00270000 | 2024-03-21 1:02PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GS240517P00270000 | 2024-03-19 3:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS240621P00270000 | 2024-03-21 1:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GS240719P00270000 | 2024-03-21 3:51PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240920P00270000 | 2024-03-18 10:48AM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,565 | 12.50% |
GS241018P00270000 | 2024-03-22 1:49PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
GS241115P00270000 | 2024-03-14 2:55PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GS241220P00270000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
GS250117P00270000 | 2024-03-25 1:16PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,863 | 12.50% |
GS250620P00270000 | 2024-03-22 1:39PM EDT | 2025-06-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
GS251219P00270000 | 2024-03-18 3:56PM EDT | 2025-12-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
GS260116P00270000 | 2024-03-05 3:11PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
GS261218P00270000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |