Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.064,20 +36,40 (+0,33%) Euro Stoxx 50
4.959,06 -30,82 (-0,62%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,28 +0,26 (+0,30%) Oro
2.342,10 +3,70 (+0,16%) Bitcoin EUR
59.752,52 -2.337,62 (-3,76%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 159.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00250000 | 2024-04-17 2:31PM EDT | 2025-01-17 | 160.22 | 0.00 | 0.00 | 0.00 | - | 66 | 93 | 0.00% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 169.92 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00250000 | 2024-03-27 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GS240621P00250000 | 2024-04-12 3:52PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 2,589 | 25.00% |
| GS240719P00250000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 25.00% |
| GS240920P00250000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 12.50% |
| GS241018P00250000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| GS241115P00250000 | 2024-04-17 9:33AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GS241220P00250000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| GS250117P00250000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 12.50% |
| GS250321P00250000 | 2024-04-22 12:49PM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| GS250620P00250000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| GS251219P00250000 | 2024-04-23 1:50PM EDT | 2025-12-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 6.25% |
| GS260116P00250000 | 2024-04-23 1:50PM EDT | 2026-01-16 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| GS261218P00250000 | 2024-04-10 12:26PM EDT | 2026-12-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.