Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.911,16 -548,92 (-1,43%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.268,41 -2.108,96 (-3,38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240920C00200000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 212.60 | 221.75 | 226.95 | 0.00 | - | - | 10 | 62.16% |
| GS250117C00200000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 206.90 | 221.70 | 227.60 | 0.00 | - | 2 | 47 | 59.49% |
| GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 190.58 | 201.00 | 209.55 | 0.00 | - | 10 | 16 | 0.00% |
| GS261218C00200000 | 2024-03-07 4:40PM EDT | 2026-12-18 | 195.09 | 209.00 | 219.00 | 0.00 | - | 2 | 26 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00200000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 56 | 293.75% |
| GS240517P00200000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 3 | 8 | 111.72% |
| GS240621P00200000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | 0.00 | - | 6 | 3,006 | 67.19% |
| GS240719P00200000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 19 | 54.69% |
| GS240920P00200000 | 2024-02-14 3:17PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.56 | 0.00 | - | 10 | 221 | 50.93% |
| GS241018P00200000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 0.40 | 0.07 | 0.46 | 0.00 | - | 3 | 106 | 48.63% |
| GS241220P00200000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 0.58 | 0.20 | 0.72 | 0.00 | - | 50 | 740 | 44.54% |
| GS250117P00200000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.79 | 0.00 | - | 21 | 641 | 42.75% |
| GS250620P00200000 | 2024-02-21 3:09PM EDT | 2025-06-20 | 2.62 | 1.64 | 2.67 | 0.00 | - | 2 | 78 | 42.22% |
| GS251219P00200000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 4.30 | 2.74 | 4.65 | 0.00 | - | 12 | 354 | 39.84% |
| GS260116P00200000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.80 | 0.00 | - | 20 | 58 | 39.24% |
| GS261218P00200000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 7.68 | 2.43 | 8.95 | 0.00 | - | 1 | 3 | 37.29% |
© 2024 Yahoo. Todos los derechos reservados.