Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00190000 | 2023-01-18 4:53PM EDT | 2024-06-21 | 163.00 | 179.40 | 184.25 | 0.00 | - | 1 | 0 | 0.00% |
GS250117C00190000 | 2023-08-01 12:02PM EDT | 2025-01-17 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
GS251219C00190000 | 2024-01-12 2:29PM EDT | 2025-12-19 | 190.60 | 192.05 | 200.95 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00190000 | 2023-11-10 3:40PM EDT | 2024-04-19 | 0.49 | 0.08 | 0.20 | 0.00 | - | 2 | 12 | 125.00% |
GS240621P00190000 | 2024-02-12 3:43PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 63.38% |
GS240719P00190000 | 2024-03-14 2:38PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.34 | 0.00 | - | 2 | 8 | 57.13% |
GS240920P00190000 | 2024-02-23 1:45PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 5 | 116 | 51.03% |
GS250117P00190000 | 2024-03-15 12:24PM EDT | 2025-01-17 | 1.02 | 0.67 | 0.78 | 0.00 | - | 2 | 160 | 42.65% |
GS250620P00190000 | 2023-12-07 3:48PM EDT | 2025-06-20 | 3.80 | 1.54 | 10.00 | 0.00 | - | 1 | 4 | 51.00% |
GS251219P00190000 | 2024-01-02 12:42PM EDT | 2025-12-19 | 5.50 | 3.10 | 5.15 | 0.00 | - | 10 | 2 | 41.84% |
GS260116P00190000 | 2024-01-04 12:44PM EDT | 2026-01-16 | 4.91 | 3.05 | 5.20 | 0.00 | - | 10 | 133 | 41.04% |