Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00155000 | 2023-12-19 3:58PM EDT | 2024-04-19 | 228.50 | 223.00 | 232.60 | 0.00 | - | - | 1 | 0.00% |
GS240621C00155000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
GS250117C00155000 | 2024-03-01 2:23PM EDT | 2025-01-17 | 234.60 | 260.20 | 268.95 | 0.00 | - | 1 | 2 | 60.85% |
GS251219C00155000 | 2023-10-03 11:09AM EDT | 2025-12-19 | 157.00 | 155.20 | 164.90 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00155000 | 2024-02-12 1:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 147.46% |
GS240621P00155000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 231 | 79.00% |
GS240920P00155000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 56.25% |
GS250117P00155000 | 2024-02-27 3:14PM EDT | 2025-01-17 | 0.44 | 0.16 | 0.76 | 0.00 | - | 2 | 122 | 52.52% |
GS250620P00155000 | 2024-03-15 2:40PM EDT | 2025-06-20 | 1.17 | 0.35 | 1.63 | 0.00 | - | 2 | 195 | 48.12% |
GS251219P00155000 | 2024-02-13 4:05PM EDT | 2025-12-19 | 2.77 | 1.44 | 2.74 | 0.00 | - | 1 | 1,649 | 44.72% |
GS260116P00155000 | 2024-03-01 11:01AM EDT | 2026-01-16 | 2.27 | 1.67 | 2.91 | 0.00 | - | 10 | 474 | 44.29% |