Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
97.05 | -5.32 | -5.20% | 10 | 330 | 2024-04-19 | 0.05 | 0.00 | - | 27 | 495 |
- | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 12 |
103.64 | 0.00 | - | 12 | 13 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 118 |
- | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | - | 1 |
93.73 | 0.00 | - | 10 | 205 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 856 |
- | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 2024-08-16 | 2.52 | 0.00 | - | 1 | 13 |
94.60 | 0.00 | - | 287 | 310 | 2024-09-20 | 2.88 | 0.00 | - | 4 | 370 |
- | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 7 | 28 |
96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.85 | 0.00 | - | 6 | 45 |
91.45 | 0.00 | - | 7 | 38 | 2024-12-20 | 5.44 | 0.00 | - | 5 | 100 |
105.35 | 0.00 | - | 2 | 459 | 2025-01-17 | 6.57 | 0.00 | - | 1 | 1,606 |
102.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 9.55 | 0.00 | - | 1 | 4 |
114.00 | 0.00 | - | 4 | 20 | 2025-06-20 | 11.40 | 0.00 | - | 10 | 560 |
115.90 | 0.00 | - | 10 | 80 | 2025-12-19 | 15.79 | -0.61 | -3.72% | 2 | 171 |
122.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 2 |