GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GS191101C001650002019-10-11 2:28PM EDT165.0042.050.000.000.00-1000.00%
GS191101C001700002019-10-11 2:33PM EDT170.0037.100.000.000.00-1000.00%
GS191101C001750002019-10-11 3:19PM EDT175.0031.830.000.000.00-100.00%
GS191101C001775002019-10-10 6:18PM EDT177.5022.400.000.000.00--00.00%
GS191101C001825002019-10-10 12:33PM EDT182.5018.850.000.000.00--00.00%
GS191101C001850002019-09-20 11:45AM EDT185.0031.970.000.000.00-100.00%
GS191101C001875002019-10-10 9:31AM EDT187.5019.950.000.000.00-100.00%
GS191101C001900002019-10-10 2:08PM EDT190.0017.150.000.000.00--00.00%
GS191101C001925002019-10-10 10:01AM EDT192.5015.400.000.000.00-1000.00%
GS191101C001950002019-10-14 12:03PM EDT195.0012.150.000.000.00-1100.00%
GS191101C001975002019-10-14 3:55PM EDT197.5010.850.000.000.00-300.00%
GS191101C002000002019-10-14 3:47PM EDT200.008.850.000.000.00-1500.00%
GS191101C002025002019-10-14 3:51PM EDT202.507.140.000.000.00-2800.00%
GS191101C002050002019-10-14 3:58PM EDT205.005.650.000.000.00-14100.00%
GS191101C002075002019-10-14 3:26PM EDT207.504.280.000.000.00-20400.78%
GS191101C002100002019-10-14 3:36PM EDT210.003.160.000.000.00-24303.13%
GS191101C002125002019-10-14 3:18PM EDT212.502.160.000.000.00-17703.13%
GS191101C002150002019-10-14 3:59PM EDT215.001.430.000.000.00-14006.25%
GS191101C002175002019-10-14 3:51PM EDT217.500.950.000.000.00-4106.25%
GS191101C002200002019-10-14 3:57PM EDT220.000.600.000.000.00-16006.25%
GS191101C002225002019-10-14 3:22PM EDT222.500.380.000.000.00-2206.25%
GS191101C002250002019-10-14 3:22PM EDT225.000.220.000.000.00-906.25%
GS191101C002275002019-10-14 2:09PM EDT227.500.120.000.000.00-12012.50%
GS191101C002300002019-10-14 1:11PM EDT230.000.070.000.000.00-8012.50%
GS191101C002325002019-10-11 2:53PM EDT232.500.100.030.000.00-1012.50%
GS191101C002350002019-10-09 11:55AM EDT235.000.070.020.000.00-2012.50%
GS191101C002375002019-10-04 9:54AM EDT237.500.040.000.000.00-5012.50%
GS191101C002400002019-10-01 12:00PM EDT240.000.040.000.000.00--012.50%
GS191101C002450002019-09-26 12:38PM EDT245.000.060.000.000.00-10012.50%
Ventaspara1 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GS191101P001650002019-10-14 10:03AM EDT165.000.090.000.000.00-5025.00%
GS191101P001700002019-10-10 3:48PM EDT170.000.140.000.000.00-10025.00%
GS191101P001725002019-10-08 3:48PM EDT172.500.730.000.000.00--012.50%
GS191101P001750002019-10-14 10:17AM EDT175.000.260.000.000.00-13012.50%
GS191101P001775002019-10-14 1:43PM EDT177.500.330.000.000.00-41012.50%
GS191101P001800002019-10-11 3:36PM EDT180.000.330.000.000.00-11012.50%
GS191101P001825002019-10-14 2:15PM EDT182.500.470.000.000.00-3012.50%
GS191101P001850002019-10-14 2:15PM EDT185.000.600.000.000.00-14012.50%
GS191101P001875002019-10-14 3:18PM EDT187.500.770.000.000.00-1012.50%
GS191101P001900002019-10-14 3:29PM EDT190.000.990.000.000.00-3206.25%
GS191101P001925002019-10-14 3:51PM EDT192.501.260.000.000.00-1206.25%
GS191101P001950002019-10-14 3:51PM EDT195.001.620.000.000.00-1206.25%
GS191101P001975002019-10-14 3:41PM EDT197.502.080.000.000.00-3403.13%
GS191101P002000002019-10-14 3:47PM EDT200.002.730.000.000.00-6003.13%
GS191101P002025002019-10-14 2:18PM EDT202.503.460.000.000.00-18501.56%
GS191101P002050002019-10-14 3:58PM EDT205.004.400.000.000.00-35800.39%
GS191101P002075002019-10-14 3:38PM EDT207.505.550.000.000.00-31300.00%
GS191101P002100002019-10-14 1:41PM EDT210.007.350.000.000.00-1600.00%
GS191101P002125002019-10-14 1:40PM EDT212.508.950.000.000.00-800.00%
GS191101P002150002019-10-14 12:31PM EDT215.0010.700.000.000.00-400.00%
GS191101P002175002019-10-03 3:48PM EDT217.5013.800.000.000.00-1100.00%
GS191101P002200002019-10-14 12:30PM EDT220.0014.950.000.000.00-100.00%
GS191101P002250002019-09-23 1:48PM EDT225.0013.010.000.000.00-100.00%
GS191101P002500002019-10-08 10:15AM EDT250.0053.450.000.000.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines