Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240419C00001000 | 2024-04-12 2:50PM EDT | 1.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRWG240419C00002000 | 2024-04-17 12:55PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GRWG240419C00003000 | 2024-04-17 2:20PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GRWG240419C00004000 | 2024-04-09 2:21PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
GRWG240419C00005000 | 2024-04-04 1:57PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
GRWG240419C00006000 | 2024-04-04 9:45AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
GRWG240419C00007000 | 2024-04-03 11:10AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240419P00001000 | 2024-04-17 3:27PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GRWG240419P00002000 | 2024-04-16 10:54AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GRWG240419P00003000 | 2024-04-17 11:45AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GRWG240419P00004000 | 2024-04-04 1:12PM EDT | 4.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRWG240419P00005000 | 2024-04-04 1:11PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |