Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.220,91 +2.172,57 (+3,74%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00009000 | 2024-04-17 10:22AM EDT | 9.00 | 1.65 | 0.65 | 0.80 | 0.00 | - | 2 | 32 | 82.42% |
| GRPN240426C00010000 | 2024-04-19 3:44PM EDT | 10.00 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 337 | 238 | 84.38% |
| GRPN240426C00011000 | 2024-04-19 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 350 | 603 | 79.69% |
| GRPN240426C00012000 | 2024-04-18 3:21PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 851 | 179.69% |
| GRPN240426C00013000 | 2024-04-15 11:10AM EDT | 13.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 333.20% |
| GRPN240426C00013500 | 2024-04-18 11:01AM EDT | 13.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 65 | 324.61% |
| GRPN240426C00014000 | 2024-04-17 10:46AM EDT | 14.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 192.19% |
| GRPN240426C00014500 | 2024-03-26 10:22AM EDT | 14.50 | 0.41 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 225.78% |
| GRPN240426C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 0.02 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 360.94% |
| GRPN240426C00015500 | 2024-03-25 1:39PM EDT | 15.50 | 0.49 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 415.23% |
| GRPN240426C00016000 | 2024-03-20 11:32AM EDT | 16.00 | 0.83 | 0.00 | 0.80 | 0.00 | - | - | 1 | 343.36% |
| GRPN240426C00017500 | 2024-03-25 12:14PM EDT | 17.50 | 0.23 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 522.66% |
| GRPN240426C00018500 | 2024-04-15 9:30AM EDT | 18.50 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 478.13% |
| GRPN240426C00019000 | 2024-04-11 3:08PM EDT | 19.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 557.03% |
| GRPN240426C00020000 | 2024-03-11 12:59PM EDT | 20.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 378.91% |
| GRPN240426C00023000 | 2024-03-14 2:27PM EDT | 23.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 284.38% |
| GRPN240426C00025000 | 2024-03-14 3:31PM EDT | 25.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 652.34% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426P00007500 | 2024-04-11 9:45AM EDT | 7.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 199.22% |
| GRPN240426P00009000 | 2024-04-19 3:56PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 4 | 9 | 84.77% |
| GRPN240426P00010000 | 2024-04-18 9:35AM EDT | 10.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 50 | 280 | 86.33% |
| GRPN240426P00011000 | 2024-04-18 2:02PM EDT | 11.00 | 1.35 | 1.45 | 1.95 | 0.00 | - | 1 | 93 | 128.13% |
| GRPN240426P00012000 | 2024-04-04 2:42PM EDT | 12.00 | 1.20 | 2.25 | 4.50 | 0.00 | - | 1 | 29 | 319.14% |
| GRPN240426P00012500 | 2024-04-11 1:25PM EDT | 12.50 | 1.64 | 2.90 | 4.40 | 0.00 | - | 5 | 75 | 294.53% |
| GRPN240426P00013000 | 2024-04-16 10:10AM EDT | 13.00 | 3.00 | 3.40 | 4.80 | 0.00 | - | 10 | 305 | 303.13% |
| GRPN240426P00013500 | 2024-04-16 10:47AM EDT | 13.50 | 3.18 | 3.90 | 5.90 | 0.00 | - | 4 | 14 | 385.16% |
| GRPN240426P00014000 | 2024-04-16 9:35AM EDT | 14.00 | 3.90 | 3.20 | 6.40 | 0.00 | - | 12 | 29 | 263.67% |
| GRPN240426P00014500 | 2024-04-19 10:23AM EDT | 14.50 | 4.70 | 4.90 | 5.30 | +0.80 | +20.51% | 1 | 55 | 209.38% |
| GRPN240426P00015000 | 2024-04-16 10:34AM EDT | 15.00 | 4.70 | 4.00 | 7.40 | 0.00 | - | 1 | 4 | 260.94% |
| GRPN240426P00016000 | 2024-03-15 10:38AM EDT | 16.00 | 2.39 | 5.20 | 7.80 | 0.00 | - | - | 10 | 162.50% |
| GRPN240426P00019500 | 2024-03-08 10:55AM EDT | 19.50 | 3.40 | 7.50 | 10.10 | 0.00 | - | 19 | 17 | 308.59% |
| GRPN240426P00020000 | 2024-03-08 10:55AM EDT | 20.00 | 3.70 | 8.10 | 10.60 | 0.00 | - | 18 | 13 | 317.19% |
© 2024 Yahoo. Todos los derechos reservados.