Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
10.681,10 -83,90 (-0,78%) Euro Stoxx 50
4.910,99 -25,58 (-0,52%) Dólar/Euro
1,0664 +0,0018 (+0,17%) Petróleo Brent
87,44 +0,33 (+0,38%) Oro
2.398,90 +0,90 (+0,04%) Bitcoin EUR
60.842,63 +3.079,02 (+5,33%)
Garmin Ltd. (GRMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419C00055000 | 2023-11-02 3:39PM EDT | 55.00 | 59.80 | 66.50 | 70.90 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00060000 | 2023-11-07 1:44PM EDT | 60.00 | 55.60 | 62.10 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00065000 | 2023-11-21 3:09PM EDT | 65.00 | 55.50 | 60.50 | 65.20 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00070000 | 2023-11-21 3:15PM EDT | 70.00 | 50.70 | 56.00 | 60.30 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00075000 | 2023-11-21 3:54PM EDT | 75.00 | 45.50 | 51.00 | 55.30 | 0.00 | - | - | 1 | 0.00% |
| GRMN240419C00080000 | 2023-08-25 11:31AM EDT | 80.00 | 25.52 | 26.90 | 29.40 | 0.00 | - | 8 | 8 | 0.00% |
| GRMN240419C00085000 | 2024-04-17 12:48PM EDT | 85.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240419C00095000 | 2023-11-10 11:06AM EDT | 95.00 | 22.79 | 28.40 | 33.00 | 0.00 | - | - | 2 | 0.00% |
| GRMN240419C00100000 | 2024-03-15 3:01PM EDT | 100.00 | 46.00 | 41.10 | 45.00 | 0.00 | - | 1 | 1 | 579.79% |
| GRMN240419C00105000 | 2023-11-07 11:06AM EDT | 105.00 | 14.75 | 21.00 | 21.50 | 0.00 | - | 1 | 21 | 0.00% |
| GRMN240419C00110000 | 2024-04-18 3:48PM EDT | 110.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GRMN240419C00115000 | 2024-04-18 11:53AM EDT | 115.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240419C00120000 | 2024-04-18 11:53AM EDT | 120.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240419C00125000 | 2024-04-18 1:59PM EDT | 125.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRMN240419C00130000 | 2024-04-18 1:53PM EDT | 130.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GRMN240419C00135000 | 2024-04-18 2:25PM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRMN240419C00140000 | 2024-04-18 2:43PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GRMN240419C00145000 | 2024-04-17 1:39PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GRMN240419C00150000 | 2024-04-16 11:10AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240419C00155000 | 2024-04-15 11:15AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRMN240419C00160000 | 2024-04-08 3:54PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GRMN240419C00165000 | 2024-03-12 12:36PM EDT | 165.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 20 | 192.58% |
| GRMN240419C00170000 | 2024-03-26 11:42AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419P00075000 | 2023-10-03 11:53AM EDT | 75.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | - | 54 | 633.59% |
| GRMN240419P00080000 | 2024-01-25 4:06PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 575.78% |
| GRMN240419P00085000 | 2023-11-02 9:30AM EDT | 85.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 95 | 494.53% |
| GRMN240419P00090000 | 2023-12-07 3:17PM EDT | 90.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 508.98% |
| GRMN240419P00095000 | 2023-12-05 10:30AM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| GRMN240419P00100000 | 2024-04-03 1:09PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GRMN240419P00105000 | 2024-04-03 1:09PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRMN240419P00110000 | 2024-04-03 1:09PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRMN240419P00115000 | 2024-03-28 3:22PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRMN240419P00120000 | 2024-04-10 10:47AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRMN240419P00125000 | 2024-04-17 2:48PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GRMN240419P00130000 | 2024-04-18 11:09AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240419P00135000 | 2024-04-18 11:11AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240419P00140000 | 2024-04-18 3:32PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GRMN240419P00145000 | 2024-04-17 12:52PM EDT | 145.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240419P00150000 | 2024-04-17 3:01PM EDT | 150.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GRMN240419P00155000 | 2024-04-02 12:20PM EDT | 155.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240419P00165000 | 2024-03-18 12:41PM EDT | 165.00 | 18.55 | 21.50 | 26.00 | 0.00 | - | 3 | 0 | 288.28% |
| GRMN240419P00170000 | 2024-03-13 3:24PM EDT | 170.00 | 21.90 | 25.10 | 29.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.