GRMN - Garmin Ltd.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230616C00085000 | 2023-04-27 12:53PM EDT | 85.00 | 12.60 | 17.80 | 19.30 | 0.00 | - | - | 1 | 61.96% |
| GRMN230616C00090000 | 2023-05-23 11:56AM EDT | 90.00 | 15.43 | 12.50 | 15.40 | 0.00 | - | 811 | 604 | 70.14% |
| GRMN230616C00095000 | 2023-05-24 3:50PM EDT | 95.00 | 8.72 | 8.30 | 9.50 | 0.00 | - | 3 | 18 | 37.74% |
| GRMN230616C00100000 | 2023-05-25 12:58PM EDT | 100.00 | 4.90 | 4.50 | 5.00 | 0.00 | - | 2 | 1,206 | 28.66% |
| GRMN230616C00105000 | 2023-05-26 3:25PM EDT | 105.00 | 1.65 | 1.50 | 1.75 | -0.05 | -2.94% | 19 | 294 | 24.07% |
| GRMN230616C00110000 | 2023-05-26 12:24PM EDT | 110.00 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 9 | 109 | 23.29% |
| GRMN230616C00115000 | 2023-05-22 3:55PM EDT | 115.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 15 | 22 | 27.54% |
| GRMN230616C00120000 | 2023-05-22 3:55PM EDT | 120.00 | 1.01 | 0.00 | 2.15 | 0.00 | - | - | 3 | 58.89% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230616P00080000 | 2023-05-18 12:23PM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 54.69% |
| GRMN230616P00085000 | 2023-05-19 9:53AM EDT | 85.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 45.51% |
| GRMN230616P00090000 | 2023-05-25 12:11PM EDT | 90.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 34.28% |
| GRMN230616P00095000 | 2023-05-26 11:02AM EDT | 95.00 | 0.25 | 0.10 | 0.40 | -0.15 | -37.50% | 1 | 32 | 32.18% |
| GRMN230616P00100000 | 2023-05-26 11:59AM EDT | 100.00 | 0.96 | 0.85 | 1.10 | -0.24 | -20.00% | 1 | 67 | 27.76% |
| GRMN230616P00105000 | 2023-05-26 11:49AM EDT | 105.00 | 2.70 | 2.85 | 3.10 | -0.30 | -10.00% | 1 | 64 | 26.00% |
| GRMN230616P00110000 | 2023-05-19 10:46AM EDT | 110.00 | 6.10 | 6.00 | 7.00 | 0.00 | - | 1 | 1 | 30.25% |
| GRMN230616P00115000 | 2023-05-18 12:23PM EDT | 115.00 | 11.62 | 11.40 | 11.80 | 0.00 | - | 5 | 5 | 39.48% |
© 2023 Yahoo. Todos los derechos reservados.