Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
9.283,90 -35,10 (-0,38%) Euro Stoxx 50
4.125,94 -11,69 (-0,28%) Dólar/Euro
1,0484 +0,0003 (+0,03%) Petróleo Brent
90,34 -0,37 (-0,41%) Oro
1.841,90 -5,30 (-0,29%) Bitcoin EUR
26.328,86 -679,75 (-2,52%)
Garmin Ltd. (GRMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231020C00050000 | 2023-09-05 10:22AM EDT | 50.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRMN231020C00085000 | 2023-04-27 1:52PM EDT | 85.00 | 14.90 | 19.80 | 22.20 | 0.00 | - | 1 | 2 | 106.25% |
| GRMN231020C00090000 | 2023-09-13 12:28PM EDT | 90.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN231020C00095000 | 2023-09-20 12:59PM EDT | 95.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| GRMN231020C00100000 | 2023-09-29 11:20AM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN231020C00105000 | 2023-10-02 12:12PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GRMN231020C00110000 | 2023-10-02 1:42PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN231020C00115000 | 2023-09-25 12:34PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN231020C00120000 | 2023-09-14 11:14AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN231020C00125000 | 2023-07-13 1:43PM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 72.27% |
| GRMN231020C00130000 | 2023-07-07 9:36AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 63.87% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231020P00075000 | 2023-07-13 9:30AM EDT | 75.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | - | 5 | 114.84% |
| GRMN231020P00080000 | 2023-09-14 2:57PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GRMN231020P00085000 | 2023-09-11 3:18PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN231020P00090000 | 2023-09-11 3:14PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN231020P00095000 | 2023-09-29 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN231020P00100000 | 2023-10-02 3:38PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GRMN231020P00105000 | 2023-10-02 3:38PM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN231020P00110000 | 2023-10-02 1:47PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN231020P00115000 | 2023-09-15 9:36AM EDT | 115.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN231020P00120000 | 2023-08-03 3:41PM EDT | 120.00 | 13.52 | 12.00 | 15.40 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
