Mercados españoles cerrados
S&P 500
5.631,30 -3,28 (-0,06%) Nasdaq
17.611,60 -16,46 (-0,09%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,16 -0,54 (-0,73%) Bitcoin EUR
53.584,79 -1.139,62 (-2,08%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:21PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN250117C00080000 | 2024-05-09 10:50AM EDT | 80.00 | 89.90 | 82.20 | 86.10 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN250117C00115000 | 2024-08-15 9:49AM EDT | 115.00 | 57.57 | 57.10 | 61.60 | 0.00 | - | 7 | 11 | 64.22% |
| GRMN250117C00120000 | 2024-07-19 10:34AM EDT | 120.00 | 52.05 | 51.90 | 55.40 | 0.00 | - | 2 | 3 | 55.25% |
| GRMN250117C00125000 | 2024-06-26 10:59AM EDT | 125.00 | 38.86 | 51.80 | 55.50 | 0.00 | - | 1 | 3 | 72.74% |
| GRMN250117C00130000 | 2024-07-17 10:33AM EDT | 130.00 | 47.05 | 43.00 | 46.00 | 0.00 | - | 3 | 19 | 56.36% |
| GRMN250117C00135000 | 2024-08-28 10:33AM EDT | 135.00 | 48.76 | 37.10 | 38.70 | 0.00 | - | 5 | 6 | 41.43% |
| GRMN250117C00140000 | 2024-07-30 9:30AM EDT | 140.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GRMN250117C00145000 | 2024-07-15 11:20AM EDT | 145.00 | 29.90 | 27.20 | 30.70 | 0.00 | - | 1 | 4 | 39.98% |
| GRMN250117C00150000 | 2024-09-13 9:39AM EDT | 150.00 | 23.80 | 23.80 | 25.30 | 0.00 | - | 2 | 110 | 33.69% |
| GRMN250117C00155000 | 2024-07-16 1:02PM EDT | 155.00 | 24.50 | 20.90 | 22.30 | 0.00 | - | 1 | 13 | 34.94% |
| GRMN250117C00160000 | 2024-09-17 1:15PM EDT | 160.00 | 18.00 | 16.90 | 17.50 | 0.00 | - | 1 | 20 | 30.12% |
| GRMN250117C00165000 | 2024-09-16 2:37PM EDT | 165.00 | 15.16 | 13.50 | 14.00 | 0.00 | - | 20 | 256 | 28.48% |
| GRMN250117C00170000 | 2024-09-17 12:47PM EDT | 170.00 | 11.36 | 10.50 | 10.80 | 0.00 | - | 2 | 50 | 26.83% |
| GRMN250117C00175000 | 2024-09-17 11:09AM EDT | 175.00 | 9.65 | 7.90 | 8.30 | 0.00 | - | 1 | 430 | 26.06% |
| GRMN250117C00180000 | 2024-09-17 10:21AM EDT | 180.00 | 7.50 | 5.80 | 6.20 | 0.00 | - | 20 | 603 | 25.36% |
| GRMN250117C00185000 | 2024-09-17 12:15PM EDT | 185.00 | 5.15 | 4.10 | 4.50 | 0.00 | - | 1 | 186 | 24.74% |
| GRMN250117C00190000 | 2024-09-16 2:21PM EDT | 190.00 | 3.69 | 2.95 | 3.30 | 0.00 | - | 2 | 315 | 24.60% |
| GRMN250117C00195000 | 2024-09-13 11:36AM EDT | 195.00 | 2.48 | 2.00 | 2.35 | 0.00 | - | 8 | 90 | 24.39% |
| GRMN250117C00200000 | 2024-09-18 11:03AM EDT | 200.00 | 1.65 | 1.40 | 1.65 | -0.10 | -5.71% | 2 | 279 | 24.25% |
| GRMN250117C00210000 | 2024-09-13 1:59PM EDT | 210.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 1 | 66 | 24.56% |
| GRMN250117C00220000 | 2024-09-10 11:25AM EDT | 220.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 3 | 4 | 28.20% |
| GRMN250117C00230000 | 2024-08-21 3:50PM EDT | 230.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 29.08% |
| GRMN250117C00240000 | 2024-07-30 3:47PM EDT | 240.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.84% |
| GRMN250117C00250000 | 2024-09-09 2:02PM EDT | 250.00 | 0.25 | - | 0.75 | 0.00 | - | - | 69 | 38.04% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN250117P00085000 | 2024-07-18 3:48PM EDT | 85.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 55.37% |
| GRMN250117P00115000 | 2024-06-25 9:30AM EDT | 115.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 42.07% |
| GRMN250117P00120000 | 2024-08-02 2:12PM EDT | 120.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 38.26% |
| GRMN250117P00130000 | 2024-08-16 1:45PM EDT | 130.00 | 0.82 | 0.20 | 1.85 | 0.00 | - | 2 | 2 | 38.94% |
| GRMN250117P00135000 | 2024-07-09 9:38AM EDT | 135.00 | 2.00 | 1.70 | 2.35 | 0.00 | - | 2 | 2 | 37.51% |
| GRMN250117P00140000 | 2024-09-16 2:06PM EDT | 140.00 | 1.05 | 0.90 | 1.30 | 0.00 | - | 25 | 121 | 27.72% |
| GRMN250117P00145000 | 2024-08-22 3:51PM EDT | 145.00 | 1.35 | 1.45 | 1.75 | 0.00 | - | 1 | 11 | 26.32% |
| GRMN250117P00150000 | 2024-07-31 9:46AM EDT | 150.00 | 3.40 | 1.00 | 1.25 | 0.00 | - | 2 | 228 | 20.04% |
| GRMN250117P00155000 | 2024-09-06 11:50AM EDT | 155.00 | 2.55 | 3.00 | 3.40 | 0.00 | - | 1 | 181 | 24.40% |
| GRMN250117P00160000 | 2024-08-02 9:50AM EDT | 160.00 | 6.15 | 2.05 | 2.50 | 0.00 | - | 1 | 13 | 16.93% |
| GRMN250117P00165000 | 2024-08-22 3:51PM EDT | 165.00 | 4.65 | 5.80 | 6.10 | 0.00 | - | 1 | 156 | 22.22% |
| GRMN250117P00170000 | 2024-09-13 12:08PM EDT | 170.00 | 8.15 | 7.80 | 8.10 | 0.00 | - | 7 | 115 | 21.33% |
| GRMN250117P00175000 | 2024-09-17 12:07PM EDT | 175.00 | 9.40 | 10.10 | 10.50 | 0.00 | - | 3 | 472 | 20.29% |
| GRMN250117P00180000 | 2024-09-17 12:07PM EDT | 180.00 | 12.10 | 12.30 | 13.50 | 0.00 | - | 4 | 53 | 19.53% |
| GRMN250117P00185000 | 2024-09-09 10:17AM EDT | 185.00 | 11.50 | 16.00 | 16.90 | 0.00 | - | 4 | 17 | 18.51% |
| GRMN250117P00200000 | 2024-08-01 11:52AM EDT | 200.00 | 30.00 | 18.50 | 21.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.