Mercados españoles cerrados
S&P 500
5.631,86 -2,72 (-0,05%) Nasdaq
17.617,59 -10,47 (-0,06%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,23 -0,47 (-0,64%) Bitcoin EUR
53.625,02 -1.017,20 (-1,86%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115C00120000 | 2024-05-21 12:27PM EDT | 120.00 | 52.14 | 40.50 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| GRMN241115C00130000 | 2024-05-21 12:01PM EDT | 130.00 | 42.75 | 32.70 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| GRMN241115C00135000 | 2024-05-23 1:50PM EDT | 135.00 | 31.00 | 29.40 | 32.10 | 0.00 | - | - | 1 | 0.00% |
| GRMN241115C00150000 | 2024-09-12 11:44AM EDT | 150.00 | 33.20 | 22.80 | 24.30 | 0.00 | - | - | 1 | 43.87% |
| GRMN241115C00155000 | 2024-07-11 11:15AM EDT | 155.00 | 16.80 | 17.20 | 18.50 | 0.00 | - | - | 1 | 33.31% |
| GRMN241115C00160000 | 2024-09-13 2:40PM EDT | 160.00 | 15.91 | 14.70 | 15.20 | -0.02 | -0.13% | 1 | 44 | 34.13% |
| GRMN241115C00165000 | 2024-09-13 2:40PM EDT | 165.00 | 12.28 | 11.10 | 11.70 | 0.00 | - | 8 | 123 | 32.40% |
| GRMN241115C00170000 | 2024-09-18 11:12AM EDT | 170.00 | 8.40 | 8.10 | 8.50 | -0.70 | -7.69% | 5 | 82 | 30.34% |
| GRMN241115C00175000 | 2024-09-18 11:38AM EDT | 175.00 | 5.80 | 5.70 | 6.00 | -0.50 | -7.94% | 11 | 90 | 29.16% |
| GRMN241115C00180000 | 2024-09-18 10:58AM EDT | 180.00 | 3.80 | 3.80 | 4.10 | -0.40 | -9.52% | 10 | 26 | 28.44% |
| GRMN241115C00185000 | 2024-09-17 9:49AM EDT | 185.00 | 2.95 | 2.35 | 2.65 | 0.00 | - | 1 | 366 | 27.67% |
| GRMN241115C00190000 | 2024-09-18 11:03AM EDT | 190.00 | 1.65 | 1.40 | 1.75 | -0.15 | -8.33% | 71 | 95 | 27.71% |
| GRMN241115C00195000 | 2024-09-16 1:19PM EDT | 195.00 | 1.30 | 0.80 | 1.05 | 0.00 | - | 3 | 81 | 27.21% |
| GRMN241115C00200000 | 2024-09-17 3:50PM EDT | 200.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 13 | 27.27% |
| GRMN241115C00210000 | 2024-09-09 2:52PM EDT | 210.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 34.40% |
| GRMN241115C00230000 | 2024-09-09 1:54PM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 45.29% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00125000 | 2024-08-06 9:30AM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GRMN241115P00130000 | 2024-08-06 9:30AM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GRMN241115P00135000 | 2024-08-09 9:30AM EDT | 135.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | - | 3 | 40.02% |
| GRMN241115P00140000 | 2024-09-13 11:59AM EDT | 140.00 | 0.60 | 0.20 | 0.95 | 0.00 | - | 1 | 5 | 36.56% |
| GRMN241115P00145000 | 2024-09-13 9:41AM EDT | 145.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 1 | 22 | 31.93% |
| GRMN241115P00150000 | 2024-09-16 9:48AM EDT | 150.00 | 1.20 | 1.10 | 1.45 | 0.00 | - | 14 | 41 | 30.13% |
| GRMN241115P00155000 | 2024-09-17 1:22PM EDT | 155.00 | 1.75 | 1.75 | 2.10 | 0.00 | - | 5 | 50 | 28.36% |
| GRMN241115P00160000 | 2024-09-17 1:05PM EDT | 160.00 | 2.74 | 2.70 | 3.10 | 0.00 | - | 1 | 133 | 26.97% |
| GRMN241115P00165000 | 2024-09-17 9:36AM EDT | 165.00 | 3.90 | 4.20 | 4.50 | 0.00 | - | 2 | 62 | 25.59% |
| GRMN241115P00170000 | 2024-09-13 1:01PM EDT | 170.00 | 5.99 | 6.10 | 6.30 | 0.00 | - | 2,851 | 934 | 23.89% |
| GRMN241115P00175000 | 2024-09-18 10:23AM EDT | 175.00 | 8.30 | 8.50 | 8.80 | +0.05 | +0.61% | 6 | 91 | 22.60% |
| GRMN241115P00180000 | 2024-09-12 12:18PM EDT | 180.00 | 7.20 | 11.50 | 12.00 | 0.00 | - | 2 | 124 | 21.58% |
| GRMN241115P00185000 | 2024-09-12 12:19PM EDT | 185.00 | 9.60 | 15.20 | 15.80 | 0.00 | - | 8 | 33 | 20.57% |
| GRMN241115P00190000 | 2024-09-13 10:29AM EDT | 190.00 | 19.45 | 19.40 | 19.90 | 0.00 | - | 1 | 10 | 17.58% |
| GRMN241115P00195000 | 2024-09-13 12:50PM EDT | 195.00 | 23.76 | 23.90 | 24.60 | 0.00 | - | - | 1 | 14.75% |
© 2024 Yahoo. Todos los derechos reservados.