Mercados españoles cerrados en 40 mins
IBEX 35
11.677,30 -26,10 (-0,22%) Euro Stoxx 50
4.838,54 -22,24 (-0,46%) Dólar/Euro
1,1119 +0,0001 (+0,01%) Petróleo Brent
73,53 -0,17 (-0,23%) Oro
2.597,20 +4,80 (+0,19%) Bitcoin EUR
53.730,59 -393,24 (-0,73%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018C00070000 | 2024-08-12 11:49AM EDT | 70.00 | 98.75 | 110.70 | 114.90 | 0.00 | - | 2 | 4 | 362.26% |
| GRMN241018C00075000 | 2024-08-13 12:16PM EDT | 75.00 | 93.97 | 105.60 | 109.00 | 0.00 | - | - | 0 | 332.91% |
| GRMN241018C00090000 | 2024-04-09 11:17AM EDT | 90.00 | 59.46 | 78.20 | 82.10 | 0.00 | - | - | 2 | 135.84% |
| GRMN241018C00100000 | 2024-08-22 11:29AM EDT | 100.00 | 79.50 | 70.90 | 74.20 | 0.00 | - | 10 | 0 | 126.03% |
| GRMN241018C00110000 | 2024-06-14 9:59AM EDT | 110.00 | 50.35 | 58.40 | 61.70 | 0.00 | - | 2 | 2 | 89.65% |
| GRMN241018C00115000 | 2024-05-02 9:53AM EDT | 115.00 | 50.05 | 47.70 | 51.80 | 0.00 | - | 7 | 4 | 0.00% |
| GRMN241018C00120000 | 2024-07-02 11:13AM EDT | 120.00 | 42.72 | 50.10 | 54.00 | 0.00 | - | 1 | 6 | 81.64% |
| GRMN241018C00125000 | 2024-08-22 11:28AM EDT | 125.00 | 54.66 | 46.00 | 49.30 | 0.00 | - | 10 | 1 | 83.06% |
| GRMN241018C00130000 | 2024-09-05 11:27AM EDT | 130.00 | 49.83 | 41.10 | 44.00 | 0.00 | - | 1 | 82 | 73.63% |
| GRMN241018C00135000 | 2024-08-21 1:39PM EDT | 135.00 | 43.80 | 36.60 | 38.00 | 0.00 | - | 1 | 23 | 62.62% |
| GRMN241018C00140000 | 2024-07-16 3:11PM EDT | 140.00 | 35.00 | 30.20 | 33.50 | 0.00 | - | 1 | 138 | 67.72% |
| GRMN241018C00145000 | 2024-09-12 11:44AM EDT | 145.00 | 37.05 | 26.80 | 28.10 | 0.00 | - | 1 | 103 | 55.81% |
| GRMN241018C00150000 | 2024-09-10 3:36PM EDT | 150.00 | 30.70 | 22.10 | 23.10 | 0.00 | - | 1 | 136 | 47.78% |
| GRMN241018C00155000 | 2024-09-13 3:36PM EDT | 155.00 | 18.22 | 16.70 | 18.10 | 0.00 | - | 16 | 316 | 39.71% |
| GRMN241018C00160000 | 2024-09-13 10:51AM EDT | 160.00 | 12.60 | 11.90 | 13.50 | 0.00 | - | 1 | 73 | 34.12% |
| GRMN241018C00165000 | 2024-09-16 3:46PM EDT | 165.00 | 10.03 | 8.60 | 9.20 | 0.00 | - | 6 | 196 | 29.10% |
| GRMN241018C00170000 | 2024-09-17 10:06AM EDT | 170.00 | 6.50 | 5.10 | 5.60 | 0.00 | - | 7 | 640 | 25.57% |
| GRMN241018C00175000 | 2024-09-17 3:59PM EDT | 175.00 | 2.85 | 2.80 | 2.90 | 0.00 | - | 143 | 906 | 22.95% |
| GRMN241018C00180000 | 2024-09-17 12:21PM EDT | 180.00 | 1.60 | 1.25 | 1.45 | 0.00 | - | 8 | 404 | 22.61% |
| GRMN241018C00185000 | 2024-09-17 11:20AM EDT | 185.00 | 0.95 | 0.50 | 0.70 | 0.00 | - | 1 | 264 | 22.91% |
| GRMN241018C00190000 | 2024-09-13 2:36PM EDT | 190.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 14 | 198 | 24.49% |
| GRMN241018C00195000 | 2024-09-13 3:58PM EDT | 195.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 83 | 111 | 33.62% |
| GRMN241018C00200000 | 2024-09-13 10:40AM EDT | 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 38.26% |
| GRMN241018C00210000 | 2024-09-12 2:21PM EDT | 210.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 46.83% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018P00085000 | 2024-02-21 1:00PM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 5 | 121.09% |
| GRMN241018P00105000 | 2024-04-25 2:20PM EDT | 105.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 2 | 1 | 93.36% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 110.00 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 96.36% |
| GRMN241018P00115000 | 2024-05-08 2:01PM EDT | 115.00 | 0.38 | 0.05 | 2.25 | 0.00 | - | 50 | 572 | 92.09% |
| GRMN241018P00120000 | 2024-05-02 2:45PM EDT | 120.00 | 0.57 | 0.05 | 0.60 | 0.00 | - | 1 | 183 | 65.09% |
| GRMN241018P00125000 | 2024-05-07 11:33AM EDT | 125.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 549 | 60.84% |
| GRMN241018P00130000 | 2024-07-03 10:51AM EDT | 130.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 53.71% |
| GRMN241018P00135000 | 2024-08-14 2:59PM EDT | 135.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 8 | 466 | 54.98% |
| GRMN241018P00140000 | 2024-08-20 9:32AM EDT | 140.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 3 | 102 | 43.92% |
| GRMN241018P00145000 | 2024-09-17 9:40AM EDT | 145.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 37.65% |
| GRMN241018P00150000 | 2024-09-13 12:40PM EDT | 150.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 80 | 32.15% |
| GRMN241018P00155000 | 2024-09-13 3:33PM EDT | 155.00 | 0.57 | 0.25 | 0.60 | 0.00 | - | 55 | 178 | 26.44% |
| GRMN241018P00160000 | 2024-09-17 2:00PM EDT | 160.00 | 0.76 | 0.65 | 1.00 | 0.00 | - | 2 | 184 | 23.56% |
| GRMN241018P00165000 | 2024-09-18 9:48AM EDT | 165.00 | 1.48 | 1.50 | 1.75 | -0.02 | -1.33% | 1 | 263 | 20.86% |
| GRMN241018P00170000 | 2024-09-16 3:57PM EDT | 170.00 | 2.75 | 3.00 | 3.30 | 0.00 | - | 135 | 268 | 19.14% |
| GRMN241018P00175000 | 2024-09-17 11:45AM EDT | 175.00 | 4.74 | 5.40 | 5.90 | 0.00 | - | 6 | 238 | 17.75% |
| GRMN241018P00180000 | 2024-09-13 11:33AM EDT | 180.00 | 10.40 | 9.00 | 9.50 | 0.00 | - | 2 | 107 | 15.70% |
| GRMN241018P00185000 | 2024-09-16 12:07PM EDT | 185.00 | 12.90 | 13.10 | 14.00 | 0.00 | - | 2 | 978 | 12.31% |
| GRMN241018P00190000 | 2024-09-13 10:29AM EDT | 190.00 | 18.60 | 17.30 | 19.10 | 0.00 | - | 2 | 8 | 19.58% |
© 2024 Yahoo. Todos los derechos reservados.