Mercados españoles cerrados en 13 mins
IBEX 35
11.697,30 -6,10 (-0,05%) Euro Stoxx 50
4.842,19 -18,59 (-0,38%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,51 -0,19 (-0,26%) Oro
2.600,20 +7,80 (+0,30%) Bitcoin EUR
53.640,76 -1.412,79 (-2,57%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240920C00155000 | 2024-08-28 9:55AM EDT | 155.00 | 27.05 | 15.10 | 18.10 | 0.00 | - | 1 | 0 | 91.36% |
| GRMN240920C00160000 | 2024-09-12 3:10PM EDT | 160.00 | 21.90 | 11.00 | 11.70 | 0.00 | - | 35 | 0 | 61.57% |
| GRMN240920C00165000 | 2024-09-17 11:43AM EDT | 165.00 | 8.50 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 50.49% |
| GRMN240920C00170000 | 2024-09-17 12:56PM EDT | 170.00 | 3.00 | 2.25 | 2.95 | 0.00 | - | 13 | 16 | 41.07% |
| GRMN240920C00175000 | 2024-09-18 9:46AM EDT | 175.00 | 0.65 | 0.30 | 0.45 | +0.10 | +18.18% | 1 | 240 | 29.35% |
| GRMN240920C00180000 | 2024-09-16 3:37PM EDT | 180.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 17 | 221 | 41.70% |
| GRMN240920C00185000 | 2024-09-16 2:42PM EDT | 185.00 | 0.22 | 0.00 | 0.50 | +0.13 | +325.00% | 35 | 94 | 57.42% |
| GRMN240920C00190000 | 2024-09-12 2:18PM EDT | 190.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 50.00% |
| GRMN240920C00195000 | 2024-08-30 3:54PM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 112 | 92.58% |
| GRMN240920C00200000 | 2024-08-26 10:08AM EDT | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 76.56% |
| GRMN240920C00210000 | 2024-07-30 3:58PM EDT | 210.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 2 | 131.15% |
| GRMN240920C00220000 | 2024-07-31 10:27AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.10% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240920P00140000 | 2024-08-05 9:31AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GRMN240920P00145000 | 2024-09-13 11:20AM EDT | 145.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 112.99% |
| GRMN240920P00150000 | 2024-09-03 3:41PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 93.85% |
| GRMN240920P00155000 | 2024-09-16 10:09AM EDT | 155.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 155 | 68.16% |
| GRMN240920P00160000 | 2024-09-17 2:00PM EDT | 160.00 | 0.07 | 0.05 | 0.40 | 0.00 | - | 3 | 28 | 56.25% |
| GRMN240920P00165000 | 2024-09-16 3:55PM EDT | 165.00 | 0.31 | 0.10 | 0.25 | 0.00 | - | 4 | 416 | 31.06% |
| GRMN240920P00170000 | 2024-09-17 10:37AM EDT | 170.00 | 0.57 | 0.95 | 1.15 | 0.00 | - | 4 | 336 | 24.61% |
| GRMN240920P00175000 | 2024-09-17 3:13PM EDT | 175.00 | 3.80 | 3.90 | 4.30 | 0.00 | - | 2 | 87 | 18.75% |
| GRMN240920P00180000 | 2024-09-17 12:33PM EDT | 180.00 | 7.40 | 8.40 | 9.10 | 0.00 | - | 1 | 29 | 0.00% |
| GRMN240920P00185000 | 2024-09-13 10:02AM EDT | 185.00 | 12.80 | 12.00 | 15.60 | 0.00 | - | 1 | 0 | 93.51% |
| GRMN240920P00190000 | 2024-09-13 11:05AM EDT | 190.00 | 20.70 | 16.50 | 20.00 | 0.00 | - | 3 | 0 | 94.82% |
© 2024 Yahoo. Todos los derechos reservados.