Mercados españoles cerrados en 3 hrs 32 min

Garmin Ltd. (GRMN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
162,29+0,84 (+0,52%)
Al cierre: 04:00PM EDT
163,00 +0,71 (+0,44%)
Antes de la apertura: 07:16AM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024161,53163,49161,16162,29162,29422.500
21 jun 2024160,30161,47159,28161,45161,451.347.900
20 jun 2024160,37161,38159,20159,96159,96539.800
18 jun 2024160,50161,07159,54160,72160,72501.500
17 jun 2024158,90160,85158,38160,30160,30605.200
14 jun 2024160,52161,12158,67159,53159,53561.600
13 jun 2024164,01164,89160,55161,93161,93809.600
12 jun 2024163,09165,47162,86164,19164,19588.300
11 jun 2024161,99162,00160,20161,52161,52870.800
10 jun 2024162,90163,00161,04162,62162,62527.100
07 jun 2024163,30164,59163,05163,26163,26324.300
06 jun 2024164,27166,06163,39163,91163,91390.200
05 jun 2024163,45164,16162,69164,00164,00506.600
04 jun 2024162,72164,22162,67163,03163,03528.700
03 jun 2024163,31164,00162,53163,20163,20624.000
31 may 2024162,68163,86161,45163,85163,851.398.400
30 may 2024162,48164,95161,82162,77162,77778.900
29 may 2024161,48162,99161,08161,66161,66471.100
28 may 2024162,92163,34161,86162,40162,40704.900
24 may 2024163,73164,41162,54163,81163,81541.600
23 may 2024162,27163,39160,81162,73162,73890.100
22 may 2024167,40169,09161,10162,06162,061.321.500
21 may 2024170,14170,98169,49170,73170,73510.100
20 may 2024171,00171,64169,67170,19170,19529.800
17 may 2024170,58171,47169,50170,94170,94525.800
16 may 2024170,82171,24169,95169,98169,98526.800
15 may 2024170,27171,10170,11170,55170,55597.000
14 may 2024169,45170,77169,06169,91169,91506.600
13 may 2024169,17169,82168,80169,36169,36369.800
10 may 2024169,59169,70168,24168,93168,93737.200
09 may 2024170,16170,16168,45169,30169,30552.500
08 may 2024169,36170,16169,03169,96169,96542.400
07 may 2024167,95170,87167,20169,96169,96878.600
06 may 2024167,13167,90165,82167,88167,88827.900
03 may 2024165,79166,44164,17165,97165,97972.900
02 may 2024164,00165,93162,94165,33165,331.361.100
01 may 2024153,25164,73151,00163,42163,422.765.300
30 abr 2024145,09146,24144,41144,47144,471.185.300
29 abr 2024142,85145,21142,85145,18145,18788.500
26 abr 2024142,99144,32142,99143,45143,45625.300
25 abr 2024141,86143,29140,46143,03143,03528.200
24 abr 2024142,75143,48142,20142,79142,79612.600
23 abr 2024140,98143,07140,98142,51142,51788.100
22 abr 2024140,62141,87139,65141,02141,02933.200
19 abr 2024141,06141,78138,86139,52139,522.924.100
18 abr 2024141,50141,97140,16140,72140,72828.200
17 abr 2024142,75143,23140,19141,07141,07757.700
16 abr 2024141,73143,09141,00142,19142,19833.900
15 abr 2024144,29144,88140,92141,64141,64900.000
12 abr 2024144,90145,39142,67143,11143,11740.000
11 abr 2024146,46146,99145,81146,08146,08509.800
10 abr 2024146,83147,22145,39145,96145,96637.300
09 abr 2024149,29149,50147,58148,38148,38537.200
08 abr 2024147,91149,42147,82149,00149,00818.600
05 abr 2024145,39147,71145,22147,53147,53603.400
04 abr 2024147,01147,33144,84144,90144,90552.800
03 abr 2024145,97146,63145,82146,04146,04549.500
02 abr 2024147,16147,16145,20145,74145,74737.600
01 abr 2024148,53148,91147,23147,36147,36625.700
28 mar 2024148,44149,54148,05148,87148,87859.600
27 mar 2024147,96148,18146,91147,98147,98709.500
26 mar 2024146,52147,79146,52147,40147,40676.000
25 mar 2024146,95147,85146,45146,68146,68520.700
22 mar 2024147,87148,26146,91147,29147,29977.300
21 mar 2024146,75148,50146,52148,14148,14628.400
20 mar 2024146,32146,89145,45146,68146,68746.700
19 mar 2024146,30146,76145,44146,48146,48747.500
18 mar 2024146,20146,87145,81146,01146,01586.100
15 mar 2024145,81147,29145,32145,75145,753.466.200
14 mar 2024148,03148,88146,45147,03147,03985.700
13 mar 2024149,00149,42148,09148,35148,35925.500
12 mar 2024146,08148,89145,32148,45148,451.625.600
11 mar 2024141,63146,67141,60145,99145,992.714.400
08 mar 2024141,47142,73141,06141,94141,94832.100
07 mar 2024140,50141,65139,77141,43141,43917.900
06 mar 2024140,64141,78139,53139,95139,95999.900
05 mar 2024139,53140,23138,30140,09140,091.149.200
04 mar 2024137,06140,46137,00139,67139,671.281.500
01 mar 2024137,00138,39136,79137,43137,43927.600
29 feb 2024137,40138,06136,25137,35137,351.627.500
28 feb 2024134,11139,49134,11137,30137,301.809.500
27 feb 2024134,99135,34134,01134,69134,69936.400
26 feb 2024134,94135,49133,16135,22135,221.352.300
23 feb 2024134,64135,72133,61135,51135,511.236.800
22 feb 2024134,77134,77131,20133,94133,942.101.500
21 feb 2024129,99137,87128,89133,58133,582.561.000
20 feb 2024121,61123,46121,20122,75122,751.233.300
16 feb 2024123,63123,78122,10122,20122,201.602.400
15 feb 2024122,97124,04122,89123,96123,96644.700
14 feb 2024121,78122,89120,73122,83122,83723.700
13 feb 2024121,89121,89120,06121,12121,12538.800
12 feb 2024123,27123,93122,96123,62123,62714.000
09 feb 2024122,27123,70121,90123,27123,27599.500
08 feb 2024122,04122,46120,86122,32122,32596.200
07 feb 2024121,81122,22121,00121,73121,73708.100
06 feb 2024120,18121,93120,06121,81121,81570.100
05 feb 2024119,52120,81119,31119,88119,88734.400
02 feb 2024119,97120,94119,27120,41120,41722.000
01 feb 2024120,04121,03119,15121,01121,01708.400
31 ene 2024121,86121,86119,30119,49119,49935.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...