Mercados españoles abiertos en 2 hrs 44 min

GPT Group (GPTGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,85000,0000 (0,00%)
Al cierre: 12:00PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 ene 20223,85003,85003,85003,85003,8500-
20 ene 20223,85003,85003,85003,85003,8500-
19 ene 20223,85003,85003,85003,85003,8500-
18 ene 20223,85003,85003,85003,85003,8500-
14 ene 20223,85003,85003,85003,85003,8500-
13 ene 20223,85003,85003,85003,85003,8500-
12 ene 20223,85003,85003,85003,85003,8500-
11 ene 20223,85003,85003,85003,85003,8500-
10 ene 20223,85003,85003,85003,85003,8500-
07 ene 20223,85003,85003,85003,85003,8500-
06 ene 20223,85003,85003,85003,85003,8500-
05 ene 20223,85003,85003,85003,85003,8500-
04 ene 20223,85003,85003,85003,85003,8500-
03 ene 20223,85003,85003,85003,85003,8500-
31 dic 20213,85003,85003,85003,85003,8500-
30 dic 20213,85003,85003,85003,85003,8500-
29 dic 20213,85003,85003,85003,85003,8500700
28 dic 20213,85003,85003,85003,85003,8500-
27 dic 20213,85003,85003,85003,85003,8500-
23 dic 20213,85003,85003,85003,85003,8500-
22 dic 20213,85003,85003,85003,85003,85001700
21 dic 20213,75003,75003,75003,75003,7500-
20 dic 20213,75003,75003,75003,75003,7500-
17 dic 20213,75003,75003,75003,75003,7500-
16 dic 20213,75003,75003,75003,75003,7500-
15 dic 20213,75003,75003,75003,75003,7500-
14 dic 20213,75003,75003,75003,75003,7500-
13 dic 20213,75003,75003,75003,75003,7500-
10 dic 20213,75003,75003,75003,75003,7500-
09 dic 20213,75003,75003,75003,75003,7500-
08 dic 20213,75003,75003,75003,75003,7500-
07 dic 20213,75003,75003,75003,75003,7500-
06 dic 20213,75003,75003,75003,75003,7500-
03 dic 20213,75003,75003,75003,75003,7500-
02 dic 20213,75003,75003,75003,75003,7500-
01 dic 20213,75003,75003,75003,75003,7500133.600
30 nov 20213,75003,75003,75003,75003,7500-
29 nov 20213,75003,75003,75003,75003,7500-
26 nov 20213,75003,75003,75003,75003,7500-
24 nov 20213,75003,75003,75003,75003,7500-
23 nov 20213,75003,75003,75003,75003,7500-
22 nov 20213,75003,75003,75003,75003,7500-
19 nov 20213,75003,75003,75003,75003,7500-
18 nov 20213,75003,75003,75003,75003,7500-
17 nov 20213,75003,75003,75003,75003,7500-
16 nov 20213,75003,75003,75003,75003,7500-
15 nov 20213,75003,75003,75003,75003,7500-
12 nov 20213,75003,75003,75003,75003,7500-
11 nov 20213,75003,75003,75003,75003,7500-
10 nov 20213,75003,75003,75003,75003,7500-
09 nov 20213,75003,75003,75003,75003,7500-
08 nov 20213,75003,75003,75003,75003,7500-
05 nov 20213,75003,75003,75003,75003,7500-
04 nov 20213,75003,75003,75003,75003,7500-
03 nov 20213,75003,75003,75003,75003,7500-
02 nov 20213,75003,75003,75003,75003,7500-
01 nov 20213,75003,75003,75003,75003,7500-
29 oct 20213,75003,75003,75003,75003,7500-
28 oct 20213,75003,75003,75003,75003,7500-
27 oct 20213,75003,75003,75003,75003,7500-
26 oct 20213,75003,75003,75003,75003,7500-
25 oct 20213,75003,75003,75003,75003,7500-
22 oct 20213,75003,75003,75003,75003,7500-
21 oct 20213,75003,75003,75003,75003,7500-
20 oct 20213,75003,75003,75003,75003,75005500
19 oct 20213,72003,72003,72003,72003,72006500
18 oct 20213,45003,45003,45003,45003,4500-
15 oct 20213,45003,45003,45003,45003,4500-
14 oct 20213,45003,45003,45003,45003,4500-
13 oct 20213,45003,45003,45003,45003,4500-
12 oct 20213,45003,45003,45003,45003,4500-
11 oct 20213,45003,45003,45003,45003,4500-
08 oct 20213,45003,45003,45003,45003,4500-
07 oct 20213,45003,45003,45003,45003,4500-
06 oct 20213,45003,45003,45003,45003,4500-
05 oct 20213,45003,45003,45003,45003,4500-
04 oct 20213,45003,45003,45003,45003,4500-
01 oct 20213,45003,45003,45003,45003,4500-
30 sept 20213,45003,45003,45003,45003,4500-
29 sept 20213,45003,45003,45003,45003,4500-
28 sept 20213,45003,45003,45003,45003,4500-
27 sept 20213,45003,45003,45003,45003,4500-
24 sept 20213,45003,45003,45003,45003,4500-
23 sept 20213,45003,45003,45003,45003,4500-
22 sept 20213,45003,45003,45003,45003,4500-
21 sept 20213,45003,45003,45003,45003,4500-
20 sept 20213,45003,45003,45003,45003,4500-
17 sept 20213,45003,45003,45003,45003,4500-
16 sept 20213,45003,45003,45003,45003,4500-
15 sept 20213,45003,45003,45003,45003,4500-
14 sept 20213,45003,45003,45003,45003,4500-
13 sept 20213,45003,45003,45003,45003,4500-
10 sept 20213,45003,45003,45003,45003,4500-
09 sept 20213,45003,45003,45003,45003,4500-
08 sept 20213,45003,45003,45003,45003,4500-
07 sept 20213,45003,45003,45003,45003,4500-
03 sept 20213,45003,45003,45003,45003,4500-
02 sept 20213,45003,45003,45003,45003,4500-
01 sept 20213,45003,45003,45003,45003,4500-
31 ago 20213,45003,45003,45003,45003,4500-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...