Mercados españoles cerrados en 1 hr 58 mins

The GPT Group (GPTGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,9000-0,0550 (-1,86%)
A partir del 12:22PM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 jun 20222,90002,90002,90002,90002,90001132
28 jun 20222,96002,96002,96002,96002,9600-
27 jun 20222,96002,96002,96002,96002,9600-
24 jun 20222,96002,96002,96002,96002,96003500
23 jun 20222,96002,96002,96002,96002,9600-
22 jun 20222,96002,96002,96002,96002,9600-
21 jun 20222,96002,96002,96002,96002,9600100
17 jun 20223,78003,78003,78003,78003,7800-
16 jun 20223,78003,78003,78003,78003,7800-
15 jun 20223,78003,78003,78003,78003,7800-
14 jun 20223,78003,78003,78003,78003,7800-
13 jun 20223,78003,78003,78003,78003,7800-
10 jun 20223,78003,78003,78003,78003,7800-
09 jun 20223,78003,78003,78003,78003,7800-
08 jun 20223,78003,78003,78003,78003,7800-
07 jun 20223,78003,78003,78003,78003,7800-
06 jun 20223,78003,78003,78003,78003,7800-
03 jun 20223,78003,78003,78003,78003,7800-
02 jun 20223,78003,78003,78003,78003,7800-
01 jun 20223,78003,78003,78003,78003,7800-
31 may 20223,78003,78003,78003,78003,7800300
27 may 20223,78003,78003,78003,78003,7800-
26 may 20223,78003,78003,78003,78003,7800-
25 may 20223,78003,78003,78003,78003,7800-
24 may 20223,78003,78003,78003,78003,7800-
23 may 20223,78003,78003,78003,78003,7800-
20 may 20223,78003,78003,78003,78003,78006800
19 may 20223,78003,78003,78003,78003,7800-
18 may 20223,78003,78003,78003,78003,7800-
17 may 20223,78003,78003,78003,78003,7800-
16 may 20223,78003,78003,78003,78003,7800-
13 may 20223,78003,78003,78003,78003,7800-
12 may 20223,78003,78003,78003,78003,7800-
11 may 20223,78003,78003,78003,78003,7800-
10 may 20223,53003,53003,53003,53003,5300-
09 may 20223,53003,53003,53003,53003,5300-
06 may 20223,53003,53003,53003,53003,5300-
05 may 20223,78003,78003,78003,78003,7800-
04 may 20223,78003,78003,78003,78003,7800-
03 may 20223,78003,78003,78003,78003,7800-
02 may 20223,78003,78003,78003,78003,7800-
29 abr 20223,78003,78003,78003,78003,7800-
28 abr 20223,78003,78003,78003,78003,7800-
27 abr 20223,78003,78003,78003,78003,7800-
26 abr 20223,78003,78003,78003,78003,7800-
25 abr 20223,78003,78003,78003,78003,7800-
22 abr 20223,78003,78003,78003,78003,7800-
21 abr 20223,78003,78003,78003,78003,7800-
20 abr 20223,78003,78003,78003,78003,7800-
19 abr 20223,78003,78003,78003,78003,7800-
18 abr 20223,78003,78003,78003,78003,7800-
14 abr 20223,78003,78003,78003,78003,7800-
13 abr 20223,78003,78003,78003,78003,7800-
12 abr 20223,78003,78003,78003,78003,780016.800
11 abr 20223,78003,78003,78003,78003,7800-
08 abr 20223,78003,78003,78003,78003,7800-
07 abr 20223,78003,78003,78003,78003,7800-
06 abr 20223,78003,78003,78003,78003,7800-
05 abr 20223,78003,78003,78003,78003,7800-
04 abr 20223,78003,78003,78003,78003,7800-
01 abr 20223,78003,78003,78003,78003,7800-
31 mar 20223,78003,78003,78003,78003,78002800
30 mar 20223,78003,78003,78003,78003,7800-
29 mar 20223,78003,78003,78003,78003,7800-
28 mar 20223,78003,78003,78003,78003,7800-
25 mar 20223,78003,78003,78003,78003,7800800
24 mar 20223,73003,73003,73003,73003,73001600
23 mar 20223,66003,66003,66003,66003,6600-
22 mar 20223,66003,66003,66003,66003,6600-
21 mar 20223,66003,66003,66003,66003,6600-
18 mar 20223,66003,66003,66003,66003,6600-
17 mar 20223,66003,66003,66003,66003,6600-
16 mar 20223,66003,66003,66003,66003,6600-
15 mar 20223,66003,66003,66003,66003,6600-
14 mar 20223,66003,66003,66003,66003,6600-
11 mar 20223,66003,66003,66003,66003,660042.100
10 mar 20223,66003,66003,66003,66003,660044.000
09 mar 20223,58003,58003,58003,58003,5800-
08 mar 20223,58003,58003,58003,58003,5800-
07 mar 20223,58003,58003,58003,58003,5800-
04 mar 20223,58003,58003,58003,58003,5800200
03 mar 20223,53003,53003,53003,53003,5300-
02 mar 20223,53003,53003,53003,53003,5300-
01 mar 20223,53003,53003,53003,53003,5300-
28 feb 20223,53003,53003,53003,53003,5300-
25 feb 20223,53003,53003,53003,53003,530017.100
24 feb 20223,60003,60003,60003,60003,6000-
23 feb 20223,60003,60003,60003,60003,6000-
22 feb 20223,60003,60003,60003,60003,6000-
18 feb 20223,60003,60003,60003,60003,6000-
17 feb 20223,60003,60003,60003,60003,6000-
16 feb 20223,60003,60003,60003,60003,6000-
15 feb 20223,60003,60003,60003,60003,6000-
14 feb 20223,60003,60003,60003,60003,6000-
11 feb 20223,60003,60003,60003,60003,6000-
10 feb 20223,60003,60003,60003,60003,6000-
09 feb 20223,60003,60003,60003,60003,6000-
08 feb 20223,60003,60003,60003,60003,6000-
07 feb 20223,60003,60003,60003,60003,6000-
04 feb 20223,60003,60003,60003,60003,6000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...