Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240405C00032000 | 2024-03-26 3:59PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 87 | 87 | 53.13% |
GPS240419C00032000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 5 | 161 | 42.97% |
GPS240517C00032000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.41 | 0.40 | 0.44 | -0.02 | -4.65% | 1 | 59 | 43.02% |
GPS240621C00032000 | 2024-03-22 11:22AM EDT | 2024-06-21 | 1.59 | 1.07 | 1.17 | 0.00 | - | 1 | 166 | 50.15% |
GPS240719C00032000 | 2024-03-25 10:52AM EDT | 2024-07-19 | 1.78 | 1.42 | 1.45 | 0.00 | - | 1 | 45 | 48.56% |
GPS240816C00032000 | 2024-03-21 3:47PM EDT | 2024-08-16 | 2.27 | 1.73 | 1.77 | 0.00 | - | - | 150 | 48.51% |
GPS240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 2.83 | 2.16 | 2.45 | 0.00 | - | 100 | 873 | 50.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00032000 | 2024-03-28 1:04PM EDT | 2024-05-17 | 4.88 | 4.75 | 5.40 | -0.10 | -2.01% | 9 | 53 | 59.13% |
GPS240621P00032000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 5.70 | 5.35 | 5.95 | 0.00 | - | 1 | 16 | 50.78% |
GPS240719P00032000 | 2024-03-27 1:55PM EDT | 2024-07-19 | 5.95 | 5.60 | 6.30 | 0.00 | - | 3 | 2 | 55.59% |
GPS240920P00032000 | 2024-03-27 11:14AM EDT | 2024-09-20 | 6.55 | 6.35 | 6.45 | 0.00 | - | 11 | 349 | 46.61% |