Mercados españoles cerrados
S&P 500
5.058,34 -12,21 (-0,24%) Nasdaq
15.684,54 -12,10 (-0,08%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
87,86 -0,56 (-0,63%) Bitcoin EUR
60.551,10 -1.901,06 (-3,04%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00030000 | 2024-04-08 1:06PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 168.75% |
| GPS240503C00030000 | 2024-04-02 10:23AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 11 | 189.84% |
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 145.70% |
| GPS240517C00030000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 325 | 94.53% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| GPS240621C00030000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.11 | 0.00 | - | 40 | 572 | 57.03% |
| GPS240719C00030000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.17 | 0.00 | - | 11 | 3,036 | 52.34% |
| GPS240816C00030000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.26 | -0.12 | -32.43% | 2 | 182 | 50.20% |
| GPS240920C00030000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 0.99 | 0.35 | 0.50 | 0.00 | - | 10 | 724 | 50.78% |
| GPS250117C00030000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.11 | -0.24 | -17.65% | 10 | 1,988 | 51.59% |
| GPS260116C00030000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 3.00 | 2.77 | 2.89 | -0.26 | -7.98% | 3 | 200 | 51.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00030000 | 2024-04-10 10:09AM EDT | 2024-04-26 | 6.85 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 312.50% |
| GPS240503P00030000 | 2024-03-28 10:30AM EDT | 2024-05-03 | 3.05 | 8.50 | 10.75 | 0.00 | - | 10 | 6 | 250.20% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 8.90 | 9.95 | 0.00 | - | 1 | 4 | 90.63% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 9.90 | 9.95 | 0.00 | - | 20 | 268 | 54.69% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 9.50 | 10.00 | 0.00 | - | 3 | 199 | 51.66% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.65 | 10.05 | 0.00 | - | 61 | 133 | 47.85% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 10.00 | 10.10 | 0.00 | - | 140 | 247 | 44.24% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 9.25 | 10.40 | 10.55 | 0.00 | - | 2 | 1,151 | 44.24% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 37.89% |
© 2024 Yahoo. Todos los derechos reservados.