Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,56 +0,45 (+0,52%) Oro
2.414,50 +16,50 (+0,69%) Bitcoin EUR
60.307,16 +890,02 (+1,50%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00028000 | 2024-04-16 11:44AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,984 | 284.38% |
| GPS240426C00028000 | 2024-04-15 10:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 32 | 90.63% |
| GPS240503C00028000 | 2024-04-15 11:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 210 | 126.56% |
| GPS240510C00028000 | 2024-04-11 3:57PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.39 | 0.00 | - | 3 | 1 | 87.50% |
| GPS240517C00028000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 241 | 980 | 60.16% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 2024-05-24 | 0.30 | 0.01 | 2.20 | 0.00 | - | 10 | 23 | 120.12% |
| GPS240621C00028000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 0.37 | 0.26 | 0.28 | 0.00 | - | 15 | 1,283 | 55.76% |
| GPS240719C00028000 | 2024-04-18 1:07PM EDT | 2024-07-19 | 0.41 | 0.38 | 0.42 | -0.07 | -14.58% | 1 | 297 | 52.10% |
| GPS240816C00028000 | 2024-04-15 1:30PM EDT | 2024-08-16 | 0.85 | 0.54 | 0.57 | 0.00 | - | 12 | 21 | 50.68% |
| GPS240920C00028000 | 2024-04-16 12:44PM EDT | 2024-09-20 | 0.86 | 0.75 | 0.93 | 0.00 | - | 21 | 108 | 51.81% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00028000 | 2024-04-17 2:44PM EDT | 2024-04-19 | 6.70 | 7.05 | 7.20 | 0.00 | - | 23 | 8 | 0.00% |
| GPS240426P00028000 | 2024-04-08 10:54AM EDT | 2024-04-26 | 4.00 | 7.00 | 7.25 | 0.00 | - | 1 | 10 | 107.03% |
| GPS240503P00028000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 6.80 | 7.00 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 6.85 | 6.70 | 7.25 | 0.00 | - | 180 | 1 | 56.25% |
| GPS240621P00028000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 5.85 | 7.25 | 7.35 | 0.00 | - | 1 | 285 | 47.85% |
| GPS240719P00028000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 5.60 | 7.35 | 7.45 | 0.00 | - | 5 | 179 | 45.31% |
| GPS240816P00028000 | 2024-04-12 10:03AM EDT | 2024-08-16 | 5.85 | 7.45 | 7.60 | 0.00 | - | 4 | 5 | 45.51% |
| GPS240920P00028000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 7.30 | 7.70 | 7.80 | 0.00 | - | 45 | 293 | 45.70% |
© 2024 Yahoo. Todos los derechos reservados.