Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
10.991,70 +101,50 (+0,93%) Euro Stoxx 50
4.970,01 +33,16 (+0,67%) Dólar/Euro
1,0666 +0,0009 (+0,09%) Petróleo Brent
87,55 +0,55 (+0,63%) Oro
2.312,90 -33,50 (-1,43%) Bitcoin EUR
62.170,50 +247,00 (+0,40%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00026000 | 2024-04-22 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GPS240503C00026000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GPS240510C00026000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GPS240517C00026000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GPS240621C00026000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GPS240719C00026000 | 2024-04-18 12:04PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240816C00026000 | 2024-04-22 12:44PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GPS240920C00026000 | 2024-04-22 3:02PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00026000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240503P00026000 | 2024-04-05 10:42AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240517P00026000 | 2024-04-16 11:07AM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621P00026000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GPS240719P00026000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240816P00026000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00026000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.