Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0645 -0,0030 (-0,28%) Petróleo Brent
86,93 -0,36 (-0,41%) Bitcoin EUR
59.699,88 +2.087,14 (+3,62%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00025000 | 2024-04-17 10:05AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 3,057 | 125.00% |
| GPS240426C00025000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.09 | 0.00 | - | 14 | 111 | 66.80% |
| GPS240503C00025000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.19 | 0.01 | 0.26 | 0.00 | - | 3 | 7 | 63.09% |
| GPS240510C00025000 | 2024-04-15 9:52AM EDT | 2024-05-10 | 0.29 | 0.01 | 0.10 | 0.00 | - | 1 | 0 | 48.83% |
| GPS240517C00025000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.17 | +0.01 | +6.25% | 33 | 641 | 49.02% |
| GPS240524C00025000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 0.89 | 0.12 | 0.62 | 0.00 | - | - | 692 | 56.54% |
| GPS240621C00025000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 0.76 | 0.68 | 0.72 | 0.00 | - | 9 | 763 | 54.98% |
| GPS240719C00025000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 1.03 | 0.89 | 0.93 | +0.04 | +4.04% | 30 | 152 | 51.81% |
| GPS240816C00025000 | 2024-04-16 2:02PM EDT | 2024-08-16 | 1.02 | 1.13 | 1.17 | 0.00 | - | 13 | 769 | 51.03% |
| GPS240920C00025000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 1.68 | 1.51 | 1.69 | 0.00 | - | 1 | 2,747 | 53.71% |
| GPS250117C00025000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 2.62 | 2.45 | 2.53 | 0.00 | - | 16 | 3,200 | 53.03% |
| GPS260116C00025000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 4.30 | 4.45 | 4.75 | 0.00 | - | 6 | 259 | 53.83% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00025000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 3.95 | 3.50 | 4.75 | 0.00 | - | 152 | 22 | 185.16% |
| GPS240426P00025000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 1.97 | 3.85 | 5.80 | 0.00 | - | 1 | 3 | 161.72% |
| GPS240503P00025000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 3.82 | 3.05 | 5.90 | 0.00 | - | 5 | 17 | 96.68% |
| GPS240510P00025000 | 2024-04-05 12:49PM EDT | 2024-05-10 | 1.62 | 2.91 | 5.00 | 0.00 | - | 7 | 7 | 110.64% |
| GPS240517P00025000 | 2024-04-17 1:32PM EDT | 2024-05-17 | 3.49 | 4.00 | 4.10 | -0.66 | -15.90% | 5 | 372 | 45.70% |
| GPS240524P00025000 | 2024-04-16 3:49PM EDT | 2024-05-24 | 4.20 | 3.15 | 5.50 | 0.00 | - | 24 | 40 | 55.76% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 2024-05-31 | 2.82 | 2.69 | 5.25 | 0.00 | - | - | 27 | 89.45% |
| GPS240621P00025000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 4.70 | 4.45 | 4.55 | 0.00 | - | 10 | 894 | 50.73% |
| GPS240719P00025000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 4.60 | 4.65 | 4.75 | -0.16 | -3.36% | 1 | 682 | 48.24% |
| GPS240816P00025000 | 2024-04-12 9:33AM EDT | 2024-08-16 | 3.50 | 3.85 | 4.95 | 0.00 | - | 1 | 179 | 47.07% |
| GPS240920P00025000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 2.47 | 5.10 | 5.30 | 0.00 | - | 1 | 194 | 48.51% |
| GPS250117P00025000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.00 | 0.00 | - | 112 | 420 | 46.61% |
| GPS260116P00025000 | 2024-04-03 11:58AM EDT | 2026-01-16 | 5.57 | 7.40 | 7.60 | 0.00 | - | 20 | 190 | 45.12% |
© 2024 Yahoo. Todos los derechos reservados.