Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
11.063,20 +35,40 (+0,32%) Euro Stoxx 50
4.970,58 -19,30 (-0,39%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
88,10 +0,08 (+0,09%) Oro
2.338,00 -0,40 (-0,02%) Bitcoin EUR
59.728,33 -2.231,29 (-3,60%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:24.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00024000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS240503C00024000 | 2024-04-22 10:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240510C00024000 | 2024-04-23 11:13AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240517C00024000 | 2024-04-24 1:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GPS240524C00024000 | 2024-04-22 3:55PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240531C00024000 | 2024-04-16 12:51PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS240621C00024000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
| GPS240719C00024000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240816C00024000 | 2024-04-24 12:57PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GPS240920C00024000 | 2024-04-24 10:56AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00024000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240503P00024000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240510P00024000 | 2024-04-17 10:11AM EDT | 2024-05-10 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240517P00024000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240524P00024000 | 2024-04-22 11:31AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621P00024000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240719P00024000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GPS240816P00024000 | 2024-04-23 2:49PM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240920P00024000 | 2024-04-16 3:38PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.