Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.052,50 +162,30 (+1,49%) Euro Stoxx 50
4.989,46 +52,61 (+1,07%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
86,74 -0,26 (-0,30%) Oro
2.339,50 -6,90 (-0,29%) Bitcoin EUR
62.181,53 +337,99 (+0,55%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00023000 | 2024-04-22 3:05PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.49 | 0.00 | - | 12 | 49 | 106.64% |
| GPS240503C00023000 | 2024-04-22 2:02PM EDT | 2024-05-03 | 0.15 | 0.07 | 0.10 | 0.00 | - | 41 | 254 | 47.46% |
| GPS240510C00023000 | 2024-04-22 10:08AM EDT | 2024-05-10 | 0.22 | 0.16 | 0.20 | 0.00 | - | 1 | 59 | 46.29% |
| GPS240517C00023000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.32 | 0.26 | 0.30 | 0.00 | - | 2 | 284 | 45.90% |
| GPS240524C00023000 | 2024-04-08 10:56AM EDT | 2024-05-24 | 2.31 | 0.08 | 1.29 | 0.00 | - | - | 1 | 59.38% |
| GPS240531C00023000 | 2024-04-22 10:08AM EDT | 2024-05-31 | 0.73 | 0.46 | 0.94 | 0.00 | - | 1 | 11 | 54.39% |
| GPS240621C00023000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.09 | 1.02 | 1.06 | 0.00 | - | 20 | 1,721 | 54.79% |
| GPS240719C00023000 | 2024-04-22 11:19AM EDT | 2024-07-19 | 1.20 | 1.26 | 1.38 | 0.00 | - | 2 | 1,625 | 52.39% |
| GPS240816C00023000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 1.74 | 1.40 | 1.57 | 0.00 | - | 15 | 837 | 51.12% |
| GPS240920C00023000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 2.14 | 1.93 | 2.07 | 0.00 | - | 37 | 216 | 52.95% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00023000 | 2024-04-22 1:31PM EDT | 2024-04-26 | 1.90 | 2.12 | 2.57 | 0.00 | - | 4 | 63 | 92.97% |
| GPS240503P00023000 | 2024-04-19 12:05PM EDT | 2024-05-03 | 2.32 | 2.13 | 2.40 | 0.00 | - | 4 | 23 | 61.91% |
| GPS240510P00023000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 2.33 | 1.22 | 2.39 | 0.00 | - | 2 | 34 | 47.56% |
| GPS240517P00023000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 2.13 | 2.21 | 2.67 | 0.00 | - | 9 | 429 | 57.13% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 1.38 | 2.30 | 2.81 | 0.00 | - | - | 1 | 57.08% |
| GPS240531P00023000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 2.96 | 2.04 | 3.45 | 0.00 | - | - | 2 | 77.05% |
| GPS240621P00023000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 3.21 | 3.00 | 3.10 | 0.00 | - | 5 | 568 | 51.17% |
| GPS240719P00023000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 3.35 | 3.25 | 3.35 | 0.00 | - | 20 | 526 | 48.73% |
| GPS240816P00023000 | 2024-04-22 2:41PM EDT | 2024-08-16 | 3.35 | 3.50 | 3.65 | 0.00 | - | 99 | 127 | 49.07% |
| GPS240920P00023000 | 2024-04-02 3:55PM EDT | 2024-09-20 | 1.87 | 3.85 | 3.95 | 0.00 | - | 5 | 101 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.