Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,19 +0,08 (+0,09%) Oro
2.402,50 +4,50 (+0,19%) Bitcoin EUR
60.231,17 +673,67 (+1,13%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00021000 | 2024-04-19 3:53PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.26 | -92.86% | 1,190 | 1,300 | 21.88% |
| GPS240426C00021000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.42 | 0.41 | 0.53 | -0.13 | -23.64% | 159 | 3,766 | 52.15% |
| GPS240517C00021000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.94 | 1.01 | 1.02 | -0.25 | -21.01% | 2 | 1,631 | 48.44% |
| GPS240621C00021000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 1.79 | 1.84 | 1.87 | -0.52 | -22.51% | 8 | 1,031 | 56.69% |
| GPS240719C00021000 | 2024-04-19 1:39PM EDT | 2024-07-19 | 2.10 | 2.08 | 2.13 | -0.15 | -6.67% | 8 | 87 | 53.32% |
| GPS240816C00021000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 2.39 | 2.35 | 2.39 | -2.51 | -51.22% | 12 | 622 | 52.30% |
| GPS240920C00021000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 7.00 | 2.71 | 3.05 | 0.00 | - | 42 | 320 | 55.52% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00021000 | 2024-04-19 3:45PM EDT | 2024-04-19 | 0.34 | 0.12 | 0.34 | +0.09 | +36.00% | 380 | 1,359 | 45.31% |
| GPS240426P00021000 | 2024-04-19 2:49PM EDT | 2024-04-26 | 0.75 | 0.64 | 0.66 | +0.22 | +41.51% | 30 | 259 | 43.16% |
| GPS240503P00021000 | 2024-04-19 2:39PM EDT | 2024-05-03 | 0.94 | 0.82 | 0.87 | +0.19 | +25.33% | 14 | 121 | 44.04% |
| GPS240510P00021000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 1.05 | 0.97 | 1.02 | +0.20 | +23.53% | 13 | 14 | 43.75% |
| GPS240517P00021000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 1.20 | 1.17 | 1.19 | +0.12 | +11.11% | 124 | 520 | 45.41% |
| GPS240621P00021000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 1.95 | 1.91 | 1.94 | +0.33 | +20.37% | 11 | 1,063 | 51.76% |
| GPS240719P00021000 | 2024-04-18 3:13PM EDT | 2024-07-19 | 2.12 | 2.19 | 2.20 | 0.00 | - | 23 | 507 | 49.81% |
| GPS240816P00021000 | 2024-04-18 3:04PM EDT | 2024-08-16 | 2.29 | 2.38 | 2.43 | 0.00 | - | 3 | 55 | 48.49% |
| GPS240920P00021000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 2.79 | 2.78 | 2.82 | 0.00 | - | 1 | 38 | 49.95% |
© 2024 Yahoo. Todos los derechos reservados.