Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328C00019500 | 2024-03-27 9:42AM EDT | 2024-03-28 | 8.00 | 7.95 | 8.05 | 0.00 | - | 2 | 262 | 343.75% |
GPS240405C00019500 | 2024-03-20 2:34PM EDT | 2024-04-05 | 6.94 | 7.95 | 8.05 | 0.00 | - | 10 | 41 | 114.06% |
GPS240412C00019500 | 2024-03-11 2:48PM EDT | 2024-04-12 | 2.54 | 7.95 | 8.05 | 0.00 | - | 5 | 48 | 85.94% |
GPS240426C00019500 | 2024-03-25 10:17AM EDT | 2024-04-26 | 8.46 | 7.95 | 8.20 | 0.00 | - | 1 | 2 | 75.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328P00019500 | 2024-03-18 9:48AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 186 | 547.66% |
GPS240405P00019500 | 2024-03-19 9:53AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 14 | 28 | 182.62% |
GPS240412P00019500 | 2024-03-15 1:19PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 915 | 136.91% |
GPS240419P00019500 | 2024-03-20 11:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 82 | 64.84% |
GPS240426P00019500 | 2024-03-18 12:54PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 75.98% |