Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240426C00019000 | 2024-04-19 1:08PM EDT | 2024-04-26 | 2.08 | 1.64 | 3.50 | 0.00 | - | 5 | 7 | 148.44% |
GPS240621C00019000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 2.82 | 3.10 | 3.15 | 0.00 | - | 3 | 406 | 58.30% |
GPS240719C00019000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 3.35 | 3.25 | 3.45 | +0.30 | +9.84% | 70 | 22 | 54.44% |
GPS240816C00019000 | 2024-04-12 10:12AM EDT | 2024-08-16 | 4.90 | 3.55 | 3.70 | 0.00 | - | 1 | 321 | 54.00% |
GPS240920C00019000 | 2024-04-12 11:46AM EDT | 2024-09-20 | 5.45 | 4.00 | 5.60 | 0.00 | - | 1 | 46 | 71.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240426P00019000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 220 | 5,242 | 60.16% |
GPS240503P00019000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.14 | 0.07 | 0.09 | 0.00 | - | 85 | 85 | 49.22% |
GPS240510P00019000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.17 | 0.00 | - | 10 | 11 | 46.88% |
GPS240517P00019000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.26 | 0.00 | - | 12 | 651 | 46.48% |
GPS240621P00019000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.99 | 0.84 | 0.85 | 0.00 | - | 1 | 1,646 | 52.44% |
GPS240719P00019000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 1.31 | 1.07 | 1.12 | 0.00 | - | 2 | 202 | 50.39% |
GPS240816P00019000 | 2024-04-22 3:51PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.34 | 0.00 | - | 1 | 37 | 49.85% |
GPS240920P00019000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 1.82 | 1.65 | 1.69 | 0.00 | - | 1 | 2,205 | 50.59% |