Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,21 +0,10 (+0,11%) Oro
2.405,60 +7,60 (+0,32%) Bitcoin EUR
60.226,03 +620,98 (+1,04%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00017000 | 2024-04-09 9:48AM EDT | 2024-04-19 | 6.45 | 1.93 | 5.50 | 0.00 | - | 88 | 348 | 842.19% |
| GPS240517C00017000 | 2024-03-15 12:46PM EDT | 2024-05-17 | 6.90 | 5.55 | 6.70 | 0.00 | - | - | 0 | 189.55% |
| GPS240621C00017000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 6.90 | 3.35 | 4.60 | 0.00 | - | 2 | 1,055 | 71.34% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 3.70 | 5.75 | 0.00 | - | 1 | 307 | 55.71% |
| GPS240920C00017000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 5.30 | 4.50 | 6.85 | 0.00 | - | 11 | 404 | 71.68% |
| GPS250117C00017000 | 2024-04-16 10:57AM EDT | 2025-01-17 | 5.85 | 5.80 | 5.95 | 0.00 | - | 8 | 3,467 | 57.37% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 10.42 | 7.15 | 7.70 | 0.00 | - | 2 | 182 | 54.93% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00017000 | 2024-04-01 11:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 903 | 162.50% |
| GPS240426P00017000 | 2024-04-12 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 67.19% |
| GPS240517P00017000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | +0.04 | +57.14% | 16 | 24 | 51.56% |
| GPS240621P00017000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.46 | 0.45 | 0.47 | +0.09 | +24.32% | 9 | 933 | 55.08% |
| GPS240719P00017000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.58 | 0.43 | 1.20 | 0.00 | - | 2 | 5 | 58.69% |
| GPS240816P00017000 | 2024-03-18 11:52AM EDT | 2024-08-16 | 0.47 | 0.73 | 0.76 | 0.00 | - | 20 | 14 | 49.71% |
| GPS240920P00017000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 1.12 | 1.10 | 1.94 | +0.31 | +38.27% | 12 | 347 | 62.50% |
| GPS250117P00017000 | 2024-04-12 3:20PM EDT | 2025-01-17 | 1.52 | 1.80 | 1.91 | 0.00 | - | 3 | 139 | 52.91% |
| GPS260116P00017000 | 2024-04-16 3:43PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.35 | 0.00 | - | 48 | 365 | 50.61% |
© 2024 Yahoo. Todos los derechos reservados.