Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240419C00012000 | 2024-03-13 11:32AM EDT | 2024-04-19 | 11.51 | 15.15 | 16.65 | 0.00 | - | - | 5 | 210.94% |
GPS240621C00012000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 15.29 | 14.40 | 15.50 | 0.00 | - | 1 | 632 | 0.00% |
GPS240920C00012000 | 2024-03-13 11:51AM EDT | 2024-09-20 | 11.70 | 15.40 | 15.60 | 0.00 | - | 5 | 907 | 0.00% |
GPS250117C00012000 | 2024-03-26 9:36AM EDT | 2025-01-17 | 16.10 | 14.15 | 15.65 | 0.00 | - | 60 | 2,656 | 0.00% |
GPS260116C00012000 | 2024-03-15 2:55PM EDT | 2026-01-16 | 12.90 | 15.60 | 17.60 | 0.00 | - | 4 | 116 | 56.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328P00012000 | 2024-02-28 11:29AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,131.25% |
GPS240419P00012000 | 2024-03-15 12:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 10 | 172.66% |
GPS240621P00012000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 75.00% |
GPS240920P00012000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.22 | 0.04 | 0.00 | 0.00 | - | 3 | 2,781 | 50.78% |
GPS250117P00012000 | 2024-03-21 12:27PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 30 | 5,143 | 61.13% |
GPS260116P00012000 | 2024-03-26 1:38PM EDT | 2026-01-16 | 1.00 | 0.94 | 1.12 | 0.00 | - | 1 | 172 | 58.94% |