Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.089,54 -990,16 (-2,60%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
89,27 +2,16 (+2,48%) Bitcoin EUR
58.459,07 +141,77 (+0,24%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 20 | 0 | 10.00 | 0.05 | 0.00 | - | 2 | 2 |
| 11.51 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 1 | 3 |
| 9.60 | 0.00 | - | 10 | 0 | 14.00 | 0.08 | 0.00 | - | 1 | 1,354 |
| 8.60 | 0.00 | - | 10 | 0 | 15.00 | 0.08 | 0.00 | - | 1 | 2,745 |
| 7.60 | 0.00 | - | 10 | 0 | 16.00 | 0.01 | 0.00 | - | 5 | 511 |
| 6.45 | 0.00 | - | 88 | 348 | 17.00 | 0.01 | 0.00 | - | 7 | 903 |
| 5.35 | 0.00 | - | 2 | 2 | 18.00 | 0.02 | 0.00 | - | 110 | 2,558 |
| - | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 200 | 50 |
| 2.15 | 0.00 | - | 5 | 43 | 19.00 | 0.02 | 0.00 | - | 274 | 1,627 |
| 1.95 | +0.46 | +30.87% | 5 | 10 | 19.50 | 0.04 | 0.00 | - | 14 | 339 |
| 1.56 | +0.68 | +77.27% | 17 | 33 | 20.00 | 0.03 | -0.06 | -66.67% | 69 | 1,914 |
| 0.53 | -0.28 | -34.57% | 31 | 228 | 20.50 | 0.07 | -0.01 | -12.50% | 125 | 891 |
| 0.28 | -0.14 | -33.33% | 117 | 1,361 | 21.00 | 0.25 | 0.00 | - | 230 | 1,353 |
| 0.09 | -0.10 | -52.63% | 276 | 107 | 21.50 | 0.24 | -0.27 | -52.94% | 463 | 316 |
| 0.02 | -0.05 | -71.43% | 398 | 4,034 | 22.00 | 0.99 | -0.23 | -18.85% | 115 | 4,332 |
| 0.02 | -0.01 | -33.33% | 34 | 227 | 22.50 | 1.29 | -0.42 | -24.56% | 1 | 117 |
| 0.01 | -0.01 | -50.00% | 2 | 2,428 | 23.00 | 2.40 | 0.00 | - | 11 | 537 |
| 0.02 | -0.01 | -33.33% | 56 | 203 | 23.50 | 2.50 | 0.00 | - | 290 | 157 |
| 0.01 | 0.00 | - | 5 | 5,021 | 24.00 | 3.00 | +0.05 | +1.69% | 17 | 506 |
| 0.02 | 0.00 | - | 2 | 353 | 24.50 | 3.49 | 0.00 | - | 50 | 27 |
| 0.18 | 0.00 | - | 1 | 3,057 | 25.00 | 3.95 | 0.00 | - | 152 | 22 |
| 0.01 | 0.00 | - | 4 | 180 | 25.50 | 4.55 | 0.00 | - | 24 | 18 |
| 0.01 | 0.00 | - | 52 | 1,122 | 26.00 | 4.50 | 0.00 | - | 90 | 48 |
| 0.03 | 0.00 | - | 1 | 434 | 26.50 | 5.62 | 0.00 | - | 26 | 14 |
| 0.03 | 0.00 | - | 2 | 1,196 | 27.00 | 5.95 | 0.00 | - | 54 | 7 |
| 0.01 | -0.19 | -95.00% | 18 | 1,144 | 27.50 | 6.15 | 0.00 | - | 50 | 1 |
| 0.02 | 0.00 | - | 3 | 1,984 | 28.00 | 6.70 | 0.00 | - | 23 | 8 |
| 0.02 | 0.00 | - | 201 | 190 | 28.50 | 8.85 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 337 | 29.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 1,145 | 30.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 124 | 127 | 31.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 90 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 212 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 140 | 41 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 186 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 288 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 152 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.